CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,553,661,051,663,920 ||| Vol. 24 Jam: Rp 2,092,216,940,748,918 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
55 Celestia (TIA)Rp 154,098
$9.49		-7.96%
-18.45%		 0.000150639Rp 1,590,951,235,761 
Rp 27,847,775,475,525 		0.08%
0.07% 		 180,714,761 
1,039,671,233 		$87.10
$501.12
TIA Celestia =
IDR

TIA/AUD - A$ 14.46
TIA/BGN - 17.33 лв.
TIA/BRL - R$ 48.57
TIA/CAD - C$ 12.95
TIA/CHF - Fr. 8.66
TIA/CNY - CN¥ 68.78
TIA/CZK - Kč 222.86
TIA/DKK - kr. 66.05
TIA/EUR - € 8.86
TIA/GBP - £ 7.58
TIA/HKD - HK$ 74.29
TIA/HRK - kn 67.20
TIA/HUF - Ft 3,471.75
TIA/IDR - Rp 154,098
TIA/ILS - ₪ 36.33
TIA/INR - ₹ 791.47
TIA/JPY - ¥ 1,512.54
TIA/KRW - ₩ 13,104.34
TIA/MXN - Mex$ 163.20
TIA/MYR - RM 45.30
TIA/NOK - kr 104.46
TIA/NZD - NZ$ 15.91
TIA/PHP - ₱ 547.49
TIA/PLN - zł 38.24
TIA/RON - lei 44.07
TIA/RUB - ₽ 875.87
TIA/SEK - kr 103.54
TIA/SGD - S$ 12.93
TIA/THB - ฿ 351.43
TIA/TRY - ₺ 308.72
TIA/USD - $ 9.49
TIA/ZAR - R 178.28
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
55
2024-04-29		Rp 162,940Rp 164,980Rp 152,447Rp 154,098-7.96%
-18.45%		 0.000150639Rp 1,590,951,235,761 
Rp 27,847,775,475,525 		0.08%
0.07%		  180,714,761 
54
2024-04-28		Rp 167,084Rp 170,904Rp 162,300Rp 162,923-2.71%
-12.82%		 0.000159091Rp 752,762,735,278 
Rp 29,406,976,086,285 		0.05%
0.07%		  180,495,583 
53
2024-04-27		Rp 171,053Rp 171,339Rp 161,801Rp 167,464-2.08%
-13.68%		 0.000162393Rp 1,192,326,065,021 
Rp 30,189,902,699,885 		0.07%
0.07%		  180,276,404 
52
2024-04-26		Rp 173,259Rp 173,392Rp 166,891Rp 170,885-1.48%
-1.73%		 0.000165081Rp 1,060,142,169,227 
Rp 30,768,865,151,584 		0.05%
0.08%		  180,057,226 
53
2024-04-25		Rp 179,297Rp 179,707Rp 171,803Rp 173,425-3.27%
5.21%		 0.000165846Rp 1,411,687,485,430 
Rp 31,188,345,323,367 		0.06%
0.08%		  179,838,048 
52
2024-04-24		Rp 194,082Rp 196,778Rp 175,951Rp 178,620-8.85%
10.93%		 0.000171965Rp 2,140,298,215,931 
Rp 32,083,435,521,992 		0.08%
0.08%		  179,618,870 
51
2024-04-23		Rp 185,917Rp 196,685Rp 177,114Rp 195,8785.39%
6.66%		 0.000181761Rp 2,530,782,681,419 
Rp 35,140,494,588,950 		0.12%
0.08%		  179,399,692 
53
2024-04-22		Rp 186,588Rp 191,175Rp 184,065Rp 185,701-0.47%
17.70%		 0.000171295Rp 1,871,793,167,145 
Rp 33,273,925,890,000 		0.08%
0.08%		  179,180,514 
52
2024-04-21		Rp 193,572Rp 200,069Rp 183,848Rp 186,817-3.34%
8.24%		 0.000177353Rp 2,322,828,097,519 
Rp 33,432,981,321,824 		0.13%
0.08%		  178,961,336 
50
2024-04-20		Rp 173,668Rp 195,280Rp 173,196Rp 193,73811.48%
18.47%		 0.000184061Rp 2,647,531,803,936 
Rp 34,629,169,664,659 		0.14%
0.08%		  178,742,158 
50
2024-04-19		Rp 165,645Rp 190,490Rp 153,768Rp 174,3355.34%
21.40%		 0.000167348Rp 4,100,355,212,506 
Rp 31,122,673,610,266 		0.11%
0.08%		  178,522,980 
51
2024-04-18		Rp 161,323Rp 164,538Rp 151,949Rp 164,2961.98%
-6.56%		 0.000160185Rp 2,254,515,122,754 
Rp 29,294,607,765,320 		0.08%
0.07%		  178,303,802 
51
2024-04-17		Rp 184,015Rp 185,747Rp 161,324Rp 161,787-12.00%
-12.83%		 0.000162352Rp 3,104,123,707,614 
Rp 28,811,853,992,946 		0.10%
0.07%		  178,084,624 
50
2024-04-16		Rp 157,576Rp 186,244Rp 156,543Rp 183,51717.06%
-2.01%		 0.000177854Rp 5,403,355,158,096 
Rp 32,641,322,075,014 		0.17%
0.08%		  177,865,446 
54
2024-04-15		Rp 169,985Rp 170,522Rp 148,926Rp 155,881-8.98%
-22.54%		 0.000152558Rp 3,257,127,233,334 
Rp 27,691,638,580,944 		0.09%
0.07%		  177,646,267 
51
2024-04-14		Rp 161,521Rp 187,315Rp 152,830Rp 171,5224.84%
-12.94%		 0.000161773Rp 7,964,462,956,949 
Rp 30,432,717,547,460 		0.19%
0.07%		  177,427,089 
50
2024-04-13		Rp 142,203Rp 164,611Rp 123,968Rp 162,52514.28%
-16.18%		 0.000156802Rp 7,039,246,742,668 
Rp 28,800,748,375,062 		0.15%
0.07%		  177,207,911 
58
2024-04-12		Rp 174,528Rp 179,447Rp 134,560Rp 141,359-18.93%
-25.71%		 0.000131156Rp 3,874,075,462,425 
Rp 25,018,878,167,355 		0.10%
0.06%		  176,988,733 
57
2024-04-11		Rp 181,650Rp 182,408Rp 172,560Rp 173,664-4.79%
-11.58%		 0.000155168Rp 1,283,761,439,064 
Rp 30,698,646,411,212 		0.05%
0.07%		  176,769,555 
56
2024-04-10		Rp 183,047Rp 184,386Rp 173,195Rp 180,895-1.30%
-4.68%		 0.000161996Rp 1,357,656,465,260 
Rp 31,937,124,490,860 		0.05%
0.07%		  176,550,377 
56
2024-04-09		Rp 198,396Rp 198,928Rp 182,536Rp 183,861-7.46%
-4.00%		 0.000167255Rp 1,474,283,954,703 
Rp 32,420,587,142,561 		0.05%
0.07%		  176,331,199 
56
2024-04-08		Rp 194,133Rp 203,398Rp 188,908Rp 198,5052.29%
-5.18%		 0.000174522Rp 1,680,085,465,487 
Rp 34,959,234,892,220 		0.06%
0.08%		  176,112,021 
55
2024-04-07		Rp 191,142Rp 195,660Rp 190,953Rp 194,2061.57%
-14.40%		 0.000176141Rp 857,108,638,675 
Rp 34,159,475,485,675 		0.04%
0.08%		  175,892,843 
55
2024-04-06		Rp 188,185Rp 193,438Rp 186,844Rp 191,1971.36%
-16.88%		 0.000174465Rp 869,473,543,066 
Rp 33,588,263,387,030 		0.05%
0.08%		  175,673,665 
56
2024-04-05		Rp 195,431Rp 195,431Rp 182,213Rp 188,438-3.60%
-22.38%		 0.000174621Rp 1,440,002,644,662 
Rp 33,062,295,661,140 		0.05%
0.08%		  175,454,487 
55
2024-04-04		Rp 190,535Rp 201,529Rp 185,031Rp 195,8182.54%
-12.92%		 0.000179517Rp 1,534,705,588,808 
Rp 34,314,245,180,103 		0.05%
0.08%		  175,235,309 
57
2024-04-03		Rp 191,729Rp 198,420Rp 185,904Rp 190,828-0.45%
-14.08%		 0.000181305Rp 1,672,787,675,938 
Rp 33,397,906,151,448 		0.05%
0.08%		  175,016,130 
57
2024-04-02		Rp 209,634Rp 210,573Rp 192,001Rp 192,199-8.60%
-13.07%		 0.000184082Rp 2,252,185,469,318 
Rp 33,595,624,594,013 		0.06%
0.08%		  174,796,952 
55
2024-04-01		Rp 227,691Rp 229,995Rp 203,933Rp 209,777-7.66%
-6.12%		 0.000189053Rp 2,471,057,941,633 
Rp 36,622,544,553,899 		0.08%
0.08%		  174,577,774 
53
2024-03-31		Rp 228,565Rp 234,924Rp 225,475Rp 226,777-1.36%
4.51%		 0.000200407Rp 1,461,473,647,257 
Rp 39,540,643,497,808 		0.07%
0.09%		  174,358,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s