CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,655,407,997,913,344 ||| Vol. 24 Jam: Rp 2,982,853,107,583,222 ||| Jumlah Mata Uang: 1348

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
24 Axie Infinity (AXS)Rp 1,921,060
$134.29
-1.10%
2.29%
 0.00234957Rp 5,438,286,032,306 
Rp 117,006,928,098,388 
0.18%
0.07%
 60,907,500 
270,000,000 
$433.07
$1,919.78
AXS Axie Infinity =
IDR

AXS/AUD - A$ 187.82
AXS/BGN - 232.59 лв.
AXS/BRL - R$ 752.28
AXS/CAD - C$ 171.07
AXS/CHF - Fr. 123.89
AXS/CNY - CN¥ 856.04
AXS/CZK - 3,040.75
AXS/DKK - kr. 883.88
AXS/EUR - 118.83
AXS/GBP - £ 100.79
AXS/HKD - HK$ 1,047.28
AXS/HRK - kn 897.57
AXS/HUF - Ft 43,656.66
AXS/IDR - Rp 1,921,060
AXS/ILS - 424.14
AXS/INR - 10,071.54
AXS/JPY - ¥ 15,265.66
AXS/KRW - 159,363.13
AXS/MXN - Mex$ 2,907.08
AXS/MYR - RM 568.52
AXS/NOK - kr 1,209.76
AXS/NZD - NZ$ 196.65
AXS/PHP - 6,750.41
AXS/PLN - 556.02
AXS/RON - lei 588.45
AXS/RUB - 10,006.76
AXS/SEK - kr 1,216.98
AXS/SGD - S$ 183.72
AXS/THB - ฿ 4,513.65
AXS/TRY - 1,714.56
AXS/USD - $ 134.29
AXS/ZAR - R 2,166.15
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
24
2021-11-30
Rp 1,925,408Rp 1,952,774Rp 1,908,972Rp 1,921,060-1.10%
2.29%
 0.00234957Rp 5,438,286,032,306 
Rp 117,006,928,098,388 
0.18%
0.07%
 60,907,500 
24
2021-11-29
Rp 1,906,781Rp 1,964,836Rp 1,906,781Rp 1,929,6501.12%
4.97%
 0.0023252Rp 5,547,212,708,782 
Rp 117,530,227,287,468 
0.18%
0.07%
 60,907,500 
25
2021-11-28
Rp 1,841,521Rp 1,929,134Rp 1,786,644Rp 1,915,3824.40%
2.40%
 0.00232305Rp 6,042,982,340,432 
Rp 116,661,399,337,010 
0.20%
0.07%
 60,907,500 
26
2021-11-27
Rp 1,802,299Rp 1,870,235Rp 1,796,648Rp 1,834,6891.60%
-3.99%
 0.00233385Rp 3,989,386,627,346 
Rp 111,746,686,413,037 
0.13%
0.07%
 60,907,500 
26
2021-11-26
Rp 1,993,139Rp 2,003,637Rp 1,768,873Rp 1,796,269-9.69%
-4.98%
 0.00233528Rp 8,194,936,219,162 
Rp 109,406,332,566,093 
0.18%
0.07%
 60,907,500 
25
2021-11-25
Rp 1,997,880Rp 2,052,252Rp 1,957,348Rp 1,982,156-1.03%
12.85%
 0.00235494Rp 8,363,492,297,912 
Rp 120,728,332,712,994 
0.21%
0.11%
 60,907,500 
25
2021-11-24
Rp 1,954,069Rp 2,056,380Rp 1,903,349Rp 2,001,3212.44%
3.82%
 0.00245485Rp 12,266,746,351,776 
Rp 121,895,732,809,094 
0.33%
0.11%
 60,907,500 
25
2021-11-23
Rp 1,830,045Rp 1,980,193Rp 1,817,663Rp 1,954,2726.85%
1.98%
 0.00237274Rp 7,652,716,564,173 
Rp 119,030,161,071,742 
0.22%
0.11%
 60,907,500 
26
2021-11-22
Rp 1,859,205Rp 1,883,421Rp 1,805,061Rp 1,826,770-1.41%
-10.22%
 0.00227328Rp 6,152,600,735,287 
Rp 111,264,425,362,058 
0.19%
0.10%
 60,907,500 
26
2021-11-21
Rp 1,888,812Rp 2,013,084Rp 1,833,889Rp 1,864,625-1.45%
-8.14%
 0.00222387Rp 8,351,994,631,592 
Rp 113,569,583,196,146 
0.29%
0.10%
 60,907,500 
25
2021-11-20
Rp 1,880,051Rp 1,895,775Rp 1,802,682Rp 1,892,0230.55%
-7.37%
 0.00221506Rp 6,201,101,816,654 
Rp 115,238,765,096,754 
0.21%
0.10%
 60,907,500 
25
2021-11-19
Rp 1,744,752Rp 1,883,745Rp 1,744,752Rp 1,877,4877.33%
-8.19%
 0.00227033Rp 6,712,573,047,746 
Rp 114,353,058,504,359 
0.19%
0.11%
 60,907,500 
25
2021-11-18
Rp 1,924,059Rp 1,941,445Rp 1,725,692Rp 1,749,622-8.95%
-16.04%
 0.00216624Rp 9,541,096,587,301 
Rp 106,565,064,533,778 
0.24%
0.10%
 60,907,500 
25
2021-11-17
Rp 1,895,311Rp 1,978,764Rp 1,881,438Rp 1,923,8980.55%
-4.83%
 0.0022367Rp 8,419,555,290,740 
Rp 117,179,960,152,551 
0.23%
0.11%
 60,907,500 
25
2021-11-16
Rp 1,997,630Rp 1,997,630Rp 1,764,515Rp 1,905,678-5.86%
-10.52%
 0.00222734Rp 8,555,381,476,178 
Rp 116,070,246,325,642 
0.20%
0.11%
 60,907,500 
26
2021-11-15
Rp 2,023,516Rp 2,077,466Rp 2,007,717Rp 2,023,9130.21%
-6.86%
 0.00223877Rp 5,024,801,923,534 
Rp 123,271,390,225,635 
0.18%
0.11%
 60,907,500 
26
2021-11-14
Rp 2,032,407Rp 2,064,947Rp 1,992,033Rp 2,020,869-0.52%
-11.00%
 0.00217934Rp 4,625,548,314,070 
Rp 123,086,202,227,323 
0.20%
0.11%
 60,907,500 
26
2021-11-13
Rp 2,042,610Rp 2,094,039Rp 2,015,988Rp 2,031,357-0.44%
-9.06%
 0.00222035Rp 4,778,914,528,282 
Rp 123,724,909,922,422 
0.18%
0.11%
 60,907,500 
25
2021-11-12
Rp 2,089,490Rp 2,112,976Rp 1,983,167Rp 2,047,759-1.95%
-5.28%
 0.00223662Rp 7,892,198,060,261 
Rp 124,724,113,616,216 
0.23%
0.11%
 60,907,500 
24
2021-11-11
Rp 2,035,133Rp 2,122,350Rp 2,003,615Rp 2,096,8673.31%
1.11%
 0.00226228Rp 5,822,018,904,199 
Rp 127,715,264,680,796 
0.17%
0.26%
 60,907,500 
25
2021-11-10
Rp 2,141,901Rp 2,192,684Rp 1,925,707Rp 2,024,164-5.38%
0.44%
 0.00218981Rp 8,855,331,777,658 
Rp 123,286,982,793,672 
0.19%
0.25%
 60,907,500 
25
2021-11-09
Rp 2,181,116Rp 2,198,056Rp 2,098,606Rp 2,133,681-2.06%
6.86%
 0.0022408Rp 7,737,227,196,293 
Rp 129,956,854,302,172 
0.20%
0.26%
 60,907,500 
25
2021-11-08
Rp 2,279,079Rp 2,279,079Rp 2,154,245Rp 2,188,536-4.42%
11.43%
 0.00226624Rp 11,387,220,106,608 
Rp 133,298,128,188,624 
0.32%
0.26%
 60,907,500 
23
2021-11-07
Rp 2,258,920Rp 2,345,884Rp 2,212,538Rp 2,294,7771.81%
16.03%
 0.00253353Rp 10,453,649,995,103 
Rp 139,769,036,396,022 
0.44%
0.29%
 60,907,500 
23
2021-11-06
Rp 2,175,349Rp 2,362,123Rp 2,130,557Rp 2,253,9793.69%
7.32%
 0.00255967Rp 17,101,837,011,312 
Rp 137,284,651,248,703 
0.62%
0.29%
 60,907,500 
24
2021-11-05
Rp 2,063,920Rp 2,212,668Rp 2,047,817Rp 2,180,5194.09%
6.55%
 0.00248352Rp 15,158,882,121,856 
Rp 132,809,829,635,043 
0.47%
0.28%
 60,907,500 
24
2021-11-04
Rp 2,049,892Rp 2,320,336Rp 2,046,595Rp 2,089,9933.03%
15.29%
 0.0023737Rp 27,286,659,887,248 
Rp 127,296,641,854,612 
0.75%
0.27%
 60,907,500 
24
2021-11-03
Rp 2,004,747Rp 2,030,300Rp 1,931,816Rp 2,021,5580.82%
14.88%
 0.00224628Rp 8,421,663,440,897 
Rp 123,128,240,364,588 
0.22%
0.26%
 60,907,500 
24
2021-11-02
Rp 1,941,464Rp 2,036,770Rp 1,939,168Rp 2,002,0452.15%
8.73%
 0.00222238Rp 9,543,438,211,268 
Rp 121,939,856,176,840 
0.18%
0.26%
 60,907,500 
25
2021-11-01
Rp 1,951,504Rp 1,972,041Rp 1,877,940Rp 1,952,414-0.55%
4.21%
 0.00224959Rp 7,297,404,287,625 
Rp 118,916,568,322,238 
0.20%
0.26%
 60,907,500