CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,881,398,766,071,112 ||| Vol. 24 Jam: Rp 2,227,482,701,020,366 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
80 Axie Infinity (AXS)Rp 117,804
$7.26		-1.49%
3.10%		 0.000114314Rp 646,771,584,219 
Rp 16,927,731,847,964 		0.03%
0.04% 		 143,693,660 
270,000,000 		$52.98
$99.54
AXS Axie Infinity =
IDR

AXS/AUD - A$ 11.13
AXS/BGN - 13.24 лв.
AXS/BRL - R$ 37.46
AXS/CAD - C$ 9.92
AXS/CHF - Fr. 6.63
AXS/CNY - CN¥ 52.60
AXS/CZK - Kč 170.32
AXS/DKK - kr. 50.49
AXS/EUR - € 6.77
AXS/GBP - £ 5.81
AXS/HKD - HK$ 56.84
AXS/HRK - kn 51.40
AXS/HUF - Ft 2,659.07
AXS/IDR - Rp 117,804
AXS/ILS - ₪ 27.62
AXS/INR - ₹ 604.75
AXS/JPY - ¥ 1,129.28
AXS/KRW - ₩ 9,988.63
AXS/MXN - Mex$ 124.96
AXS/MYR - RM 34.69
AXS/NOK - kr 79.62
AXS/NZD - NZ$ 12.18
AXS/PHP - ₱ 419.89
AXS/PLN - zł 29.21
AXS/RON - lei 33.69
AXS/RUB - ₽ 669.88
AXS/SEK - kr 79.02
AXS/SGD - S$ 9.88
AXS/THB - ฿ 268.71
AXS/TRY - ₺ 236.18
AXS/USD - $ 7.26
AXS/ZAR - R 138.05
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
80
2024-04-26		Rp 119,644Rp 119,721Rp 116,151Rp 117,804-1.49%
3.10%		 0.000114314Rp 646,771,584,219 
Rp 16,927,731,847,964 		0.03%
0.04%		  143,693,660 
80
2024-04-25		Rp 121,588Rp 123,072Rp 116,214Rp 119,639-1.59%
4.18%		 0.00011441Rp 824,373,796,851 
Rp 17,189,730,755,281 		0.03%
0.04%		  143,680,230 
78
2024-04-24		Rp 124,786Rp 135,676Rp 120,075Rp 121,124-2.74%
8.39%		 0.000116612Rp 1,807,004,786,772 
Rp 17,400,350,853,928 		0.07%
0.04%		  143,657,319 
78
2024-04-23		Rp 125,961Rp 126,872Rp 122,933Rp 125,115-0.72%
9.69%		 0.000116097Rp 652,137,278,203 
Rp 17,971,037,255,829 		0.03%
0.04%		  143,636,570 
78
2024-04-22		Rp 122,593Rp 127,173Rp 122,593Rp 125,8902.67%
12.27%		 0.000116124Rp 649,233,049,815 
Rp 18,071,418,055,500 		0.03%
0.04%		  143,549,606 
79
2024-04-21		Rp 123,905Rp 126,462Rp 121,060Rp 122,639-0.94%
2.93%		 0.000116426Rp 598,821,744,197 
Rp 17,589,577,955,527 		0.03%
0.04%		  143,425,294 
79
2024-04-20		Rp 112,930Rp 124,370Rp 111,312Rp 123,7199.23%
8.16%		 0.000117539Rp 690,765,217,600 
Rp 17,740,999,471,754 		0.04%
0.04%		  143,398,070 
79
2024-04-19		Rp 115,257Rp 116,871Rp 106,384Rp 113,607-1.47%
-12.89%		 0.000109055Rp 1,246,639,812,922 
Rp 16,289,009,694,076 		0.03%
0.04%		  143,379,770 
78
2024-04-18		Rp 111,936Rp 115,159Rp 109,281Rp 114,4652.38%
-25.86%		 0.000111601Rp 655,947,337,023 
Rp 16,408,220,315,693 		0.02%
0.04%		  143,346,853 
77
2024-04-17		Rp 114,152Rp 115,737Rp 108,759Rp 112,473-1.50%
-28.49%		 0.000112866Rp 715,074,737,735 
Rp 16,114,747,830,019 		0.02%
0.04%		  143,276,072 
78
2024-04-16		Rp 111,902Rp 114,629Rp 108,045Rp 113,8371.70%
-29.03%		 0.000110324Rp 1,004,031,321,914 
Rp 16,308,180,895,044 		0.03%
0.04%		  143,258,746 
80
2024-04-15		Rp 118,001Rp 121,402Rp 107,861Rp 111,297-5.87%
-33.86%		 0.000108924Rp 1,085,088,477,044 
Rp 15,942,050,060,118 		0.03%
0.04%		  143,239,132 
81
2024-04-14		Rp 113,434Rp 119,262Rp 106,882Rp 118,4063.96%
-25.15%		 0.000111676Rp 1,506,886,244,079 
Rp 16,957,728,295,341 		0.04%
0.04%		  143,216,481 
79
2024-04-13		Rp 129,138Rp 129,138Rp 100,572Rp 113,674-12.01%
-27.51%		 0.000109671Rp 1,914,056,670,409 
Rp 16,277,223,367,939 		0.04%
0.04%		  143,192,585 
78
2024-04-12		Rp 153,033Rp 155,018Rp 124,532Rp 128,387-16.13%
-16.61%		 0.000119121Rp 1,577,223,561,713 
Rp 18,381,196,650,990 		0.04%
0.04%		  143,170,586 
80
2024-04-11		Rp 154,242Rp 156,043Rp 150,606Rp 152,473-1.33%
-2.23%		 0.000136233Rp 660,227,202,856 
Rp 21,826,076,727,676 		0.03%
0.05%		  143,146,937 
80
2024-04-10		Rp 156,892Rp 157,496Rp 147,530Rp 153,294-2.35%
1.39%		 0.000137278Rp 829,156,823,116 
Rp 21,939,814,284,384 		0.03%
0.05%		  143,122,689 
77
2024-04-09		Rp 166,439Rp 166,439Rp 156,753Rp 157,469-5.22%
4.19%		 0.000143246Rp 812,358,750,888 
Rp 22,534,704,899,274 		0.03%
0.05%		  143,105,684 
78
2024-04-08		Rp 155,844Rp 167,145Rp 152,349Rp 165,9946.53%
1.65%		 0.000145938Rp 1,226,086,236,904 
Rp 23,749,745,227,513 		0.04%
0.05%		  143,076,645 
80
2024-04-07		Rp 154,556Rp 156,628Rp 153,911Rp 155,9220.82%
-10.97%		 0.000141418Rp 465,929,506,023 
Rp 22,304,550,678,541 		0.02%
0.05%		  143,049,703 
79
2024-04-06		Rp 152,389Rp 155,402Rp 151,765Rp 154,6501.34%
-9.98%		 0.000141116Rp 420,513,276,333 
Rp 22,117,431,496,481 		0.02%
0.05%		  143,016,059 
78
2024-04-05		Rp 155,155Rp 155,155Rp 147,086Rp 152,487-1.74%
-13.94%		 0.000141306Rp 700,179,931,848 
Rp 21,805,184,043,705 		0.02%
0.05%		  142,997,150 
77
2024-04-04		Rp 151,875Rp 158,530Rp 147,847Rp 155,4872.28%
-12.83%		 0.000142543Rp 669,828,228,726 
Rp 22,226,083,492,671 		0.02%
0.05%		  142,945,304 
75
2024-04-03		Rp 151,128Rp 156,743Rp 146,808Rp 152,0230.51%
-12.45%		 0.000144437Rp 814,620,982,537 
Rp 21,716,652,082,592 		0.03%
0.05%		  142,851,336 
76
2024-04-02		Rp 163,380Rp 163,380Rp 151,219Rp 151,658-7.53%
-16.52%		 0.000145254Rp 1,191,931,973,549 
Rp 21,662,018,414,150 		0.03%
0.05%		  142,834,418 
76
2024-04-01		Rp 175,456Rp 175,875Rp 159,461Rp 163,621-6.70%
-4.88%		 0.000147455Rp 1,048,256,606,449 
Rp 23,364,617,246,937 		0.03%
0.05%		  142,798,009 
74
2024-03-31		Rp 171,619Rp 175,061Rp 171,388Rp 175,0611.91%
4.51%		 0.000154704Rp 580,575,074,431 
Rp 24,993,042,768,208 		0.03%
0.06%		  142,768,111 
73
2024-03-30		Rp 176,725Rp 180,080Rp 171,234Rp 171,870-3.00%
4.42%		 0.000155269Rp 821,915,419,117 
Rp 24,470,668,974,881 		0.04%
0.06%		  142,378,856 
73
2024-03-29		Rp 177,904Rp 181,248Rp 171,384Rp 177,102-0.45%
12.50%		 0.000159593Rp 1,045,910,007,799 
Rp 25,210,336,984,852 		0.04%
0.06%		  142,349,687 
73
2024-03-28		Rp 173,398Rp 180,700Rp 170,224Rp 177,9362.90%
10.81%		 0.000158493Rp 1,091,522,824,195 
Rp 25,326,222,725,046 		0.04%
0.06%		  142,333,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s