CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,326,027,986,715,016 ||| Vol. 24 Jam: Rp 2,517,070,958,135,960 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
79 Chiliz (CHZ)Rp 1,920
$0.12		0.08%
12.91%		 0.00000183746Rp 1,067,227,222,837 
Rp 17,067,503,971,396 		0.04%
0.04% 		 8,888,289,967 
8,888,888,888 		$53.41
$53.42
CHZ Chiliz =
IDR

CHZ/AUD - A$ 0.18
CHZ/BGN - 0.22 лв.
CHZ/BRL - R$ 0.61
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.86
CHZ/CZK - Kč 2.78
CHZ/DKK - kr. 0.82
CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.93
CHZ/HRK - kn 0.84
CHZ/HUF - Ft 43.34
CHZ/IDR - Rp 1,920
CHZ/ILS - ₪ 0.45
CHZ/INR - ₹ 9.86
CHZ/JPY - ¥ 18.41
CHZ/KRW - ₩ 162.82
CHZ/MXN - Mex$ 2.04
CHZ/MYR - RM 0.57
CHZ/NOK - kr 1.30
CHZ/NZD - NZ$ 0.20
CHZ/PHP - ₱ 6.84
CHZ/PLN - zł 0.48
CHZ/RON - lei 0.55
CHZ/RUB - ₽ 10.92
CHZ/SEK - kr 1.29
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.38
CHZ/TRY - ₺ 3.85
CHZ/USD - $ 0.12
CHZ/ZAR - R 2.25
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
79
2024-04-26		Rp 1,948Rp 1,953Rp 1,888Rp 1,9200.08%
12.91%		 0.00000183746Rp 1,067,227,222,837 
Rp 17,067,503,971,396 		0.04%
0.04%		  8,888,289,967 
79
2024-04-25		Rp 1,901Rp 1,985Rp 1,841Rp 1,9482.44%
10.89%		 0.00000186246Rp 1,144,707,989,426 
Rp 17,310,532,783,815 		0.05%
0.04%		  8,888,289,967 
80
2024-04-24		Rp 1,897Rp 2,099Rp 1,881Rp 1,894-0.14%
7.50%		 0.00000182357Rp 2,560,058,419,838 
Rp 16,835,598,560,316 		0.10%
0.04%		  8,888,289,967 
85
2024-04-23		Rp 1,928Rp 1,947Rp 1,869Rp 1,906-1.20%
8.96%		 0.00000176818Rp 823,484,830,990 
Rp 16,936,756,701,675 		0.04%
0.04%		  8,888,289,967 
84
2024-04-22		Rp 1,881Rp 1,941Rp 1,874Rp 1,9272.47%
16.28%		 0.00000177751Rp 809,436,341,775 
Rp 17,127,649,000,245 		0.04%
0.04%		  8,888,289,967 
84
2024-04-21		Rp 1,917Rp 1,925Rp 1,853Rp 1,881-1.76%
7.44%		 0.0000017858Rp 812,455,416,060 
Rp 16,719,763,842,363 		0.05%
0.04%		  8,888,289,967 
86
2024-04-20		Rp 1,763Rp 1,924Rp 1,739Rp 1,9158.30%
19.17%		 0.00000181897Rp 1,131,532,947,806 
Rp 17,017,566,842,114 		0.06%
0.04%		  8,888,289,967 
84
2024-04-19		Rp 1,762Rp 1,800Rp 1,629Rp 1,7750.67%
-9.25%		 0.00000170407Rp 1,387,818,120,444 
Rp 15,778,587,539,274 		0.04%
0.04%		  8,888,289,967 
82
2024-04-18		Rp 1,769Rp 1,840Rp 1,702Rp 1,751-0.69%
-23.66%		 0.00000170673Rp 1,537,465,880,137 
Rp 15,559,269,252,015 		0.06%
0.04%		  8,888,289,967 
80
2024-04-17		Rp 1,750Rp 1,831Rp 1,707Rp 1,7721.23%
-25.92%		 0.00000177857Rp 1,713,359,886,514 
Rp 15,753,472,788,848 		0.06%
0.04%		  8,888,289,967 
85
2024-04-16		Rp 1,656Rp 1,762Rp 1,595Rp 1,7445.46%
-26.84%		 0.00000169036Rp 1,381,914,614,644 
Rp 15,502,802,131,590 		0.04%
0.04%		  8,888,289,967 
89
2024-04-15		Rp 1,736Rp 1,815Rp 1,629Rp 1,644-5.35%
-35.34%		 0.00000160943Rp 1,433,404,320,504 
Rp 14,616,683,152,214 		0.04%
0.04%		  8,888,289,967 
90
2024-04-14		Rp 1,592Rp 1,761Rp 1,506Rp 1,7408.97%
-27.17%		 0.00000164115Rp 1,804,037,437,970 
Rp 15,466,079,110,199 		0.04%
0.04%		  8,888,289,967 
89
2024-04-13		Rp 1,937Rp 1,937Rp 1,415Rp 1,597-17.55%
-34.23%		 0.0000015404Rp 2,546,533,680,665 
Rp 14,191,285,253,377 		0.05%
0.04%		  8,888,289,967 
85
2024-04-12		Rp 2,275Rp 2,310Rp 1,759Rp 1,926-15.32%
-14.71%		 0.00000178662Rp 1,975,074,755,175 
Rp 17,115,246,163,920 		0.05%
0.04%		  8,888,289,967 
85
2024-04-11		Rp 2,351Rp 2,384Rp 2,247Rp 2,265-3.65%
-1.87%		 0.00000202363Rp 958,242,723,828 
Rp 20,130,786,516,412 		0.04%
0.05%		  8,888,289,967 
85
2024-04-10		Rp 2,332Rp 2,359Rp 2,246Rp 2,332-0.03%
12.41%		 0.00000208819Rp 1,279,617,670,764 
Rp 20,725,783,909,708 		0.04%
0.05%		  8,888,289,967 
85
2024-04-09		Rp 2,519Rp 2,577Rp 2,335Rp 2,340-6.80%
13.20%		 0.00000212905Rp 1,765,767,515,765 
Rp 20,802,590,819,728 		0.06%
0.05%		  8,888,289,967 
85
2024-04-08		Rp 2,353Rp 2,549Rp 2,307Rp 2,5096.61%
13.18%		 0.00000220575Rp 1,584,728,864,599 
Rp 22,299,659,922,551 		0.05%
0.05%		  8,888,289,967 
83
2024-04-07		Rp 2,393Rp 2,440Rp 2,331Rp 2,355-1.57%
-0.83%		 0.00000213606Rp 1,233,471,712,579 
Rp 20,933,122,285,589 		0.06%
0.05%		  8,888,289,967 
83
2024-04-06		Rp 2,237Rp 2,428Rp 2,223Rp 2,3936.89%
2.64%		 0.0000021834Rp 1,588,818,187,394 
Rp 21,267,874,615,258 		0.08%
0.05%		  8,888,289,967 
84
2024-04-05		Rp 2,299Rp 2,299Rp 2,159Rp 2,237-2.58%
-7.48%		 0.00000207284Rp 1,287,396,880,002 
Rp 19,881,788,466,681 		0.04%
0.05%		  8,888,289,967 
84
2024-04-04		Rp 2,084Rp 2,303Rp 2,075Rp 2,30110.37%
-0.66%		 0.00000210952Rp 2,170,488,001,277 
Rp 20,452,623,245,342 		0.07%
0.05%		  8,888,289,967 
86
2024-04-03		Rp 2,065Rp 2,125Rp 2,011Rp 2,0860.66%
-7.21%		 0.0000019816Rp 932,650,331,498 
Rp 18,538,146,228,690 		0.03%
0.04%		  8,888,289,967 
85
2024-04-02		Rp 2,218Rp 2,218Rp 2,045Rp 2,075-6.81%
-11.79%		 0.00000198719Rp 1,078,476,781,219 
Rp 18,441,407,193,581 		0.03%
0.04%		  8,888,289,967 
87
2024-04-01		Rp 2,381Rp 2,388Rp 2,163Rp 2,221-6.59%
-3.48%		 0.00000200164Rp 1,193,901,782,597 
Rp 19,741,588,138,212 		0.04%
0.04%		  8,888,289,967 
86
2024-03-31		Rp 2,331Rp 2,395Rp 2,331Rp 2,3741.88%
7.60%		 0.0000020977Rp 747,219,224,061 
Rp 21,098,342,370,581 		0.04%
0.05%		  8,888,289,967 
83
2024-03-30		Rp 2,406Rp 2,444Rp 2,305Rp 2,330-3.62%
8.87%		 0.00000210539Rp 1,087,945,968,602 
Rp 20,714,167,434,239 		0.05%
0.05%		  8,888,289,967 
81
2024-03-29		Rp 2,312Rp 2,444Rp 2,265Rp 2,4174.62%
14.48%		 0.00000217821Rp 1,657,288,871,444 
Rp 21,484,594,982,241 		0.06%
0.05%		  8,888,290,307 
84
2024-03-28		Rp 2,249Rp 2,319Rp 2,203Rp 2,3113.09%
5.46%		 0.00000205826Rp 987,107,291,641 
Rp 20,538,657,674,522 		0.03%
0.05%		  8,888,290,307 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s