CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
48 Chiliz (CHZ)Rp 6,904
$0.47
-0.653762%
0.127683%
 0.00000792279Rp 6,320,933,522,663 
Rp 38,568,943,465,704 
0.14%
0.12%
 5,586,355,378 
8,888,888,888 
$141.28
$224.80
CHZ Chiliz =
IDR

CHZ/AUD - A$ 0.62
CHZ/BGN - 0.78 лв.
CHZ/BRL - R$ 2.69
CHZ/CAD - C$ 0.59
CHZ/CHF - Fr. 0.44
CHZ/CNY - CN¥ 3.10
CHZ/CZK - 10.33
CHZ/DKK - kr. 2.95
CHZ/EUR - 0.40
CHZ/GBP - £ 0.34
CHZ/HKD - HK$ 3.67
CHZ/HRK - kn 3.01
CHZ/HUF - Ft 141.93
CHZ/IDR - Rp 6,904
CHZ/ILS - 1.55
CHZ/INR - 35.30
CHZ/JPY - ¥ 51.80
CHZ/KRW - 530.54
CHZ/MXN - Mex$ 9.52
CHZ/MYR - RM 1.95
CHZ/NOK - kr 4.02
CHZ/NZD - NZ$ 0.67
CHZ/PHP - 22.94
CHZ/PLN - 1.80
CHZ/RON - lei 1.95
CHZ/RUB - 36.57
CHZ/SEK - kr 4.03
CHZ/SGD - S$ 0.63
CHZ/THB - ฿ 14.86
CHZ/TRY - 3.86
CHZ/USD - $ 0.47
CHZ/ZAR - R 6.91
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
48
2021-04-11
Rp 6,690Rp 6,941Rp 6,415Rp 6,904-0.653762%
0.127683%
 0.00000792279Rp 6,320,933,522,663 
Rp 38,568,943,465,704 
0.14%
0.12%
 5,586,355,378 
49
2021-04-10
Rp 6,984Rp 7,012Rp 6,536Rp 6,710-3.77439%
-2.24368%
 0.00000767558Rp 5,333,116,713,829 
Rp 37,483,439,028,400 
0.12%
0.12%
 5,586,355,378 
47
2021-04-09
Rp 7,130Rp 7,343Rp 6,900Rp 7,016-0.927054%
-4.86574%
 0.00000823714Rp 9,202,475,766,806 
Rp 39,196,403,867,791 
0.26%
0.12%
 5,586,355,378 
44
2021-04-08
Rp 6,541Rp 7,682Rp 6,402Rp 7,2138.06962%
-1.73969%
 0.00000846994Rp 23,227,259,709,659 
Rp 40,291,979,669,264 
0.56%
0.13%
 5,586,361,319 
46
2021-04-07
Rp 6,482Rp 7,052Rp 5,619Rp 6,587-0.0138172%
-9.07933%
 0.00000803899Rp 21,650,366,500,859 
Rp 36,796,861,568,885 
0.34%
0.12%
 5,586,361,319 
47
2021-04-06
Rp 6,669Rp 6,793Rp 6,234Rp 6,523-2.91115%
-14.8995%
 0.00000773848Rp 9,805,883,438,168 
Rp 36,438,077,456,672 
0.16%
0.12%
 5,586,361,319 
45
2021-04-05
Rp 7,402Rp 7,402Rp 6,646Rp 6,686-8.41392%
-12.7506%
 0.00000784337Rp 11,794,162,199,085 
Rp 37,348,656,540,174 
0.22%
0.12%
 5,586,361,319 
43
2021-04-04
Rp 6,712Rp 7,963Rp 6,712Rp 7,3097.3193%
-6.24902%
 0.00000855812Rp 22,389,981,207,261 
Rp 40,832,949,513,687 
0.54%
0.13%
 5,586,361,319 
43
2021-04-03
Rp 7,343Rp 7,525Rp 6,686Rp 6,757-7.86826%
-11.428%
 0.00000806413Rp 11,852,285,252,555 
Rp 37,749,218,218,588 
0.25%
0.13%
 5,586,361,319 
44
2021-04-02
Rp 7,297Rp 7,754Rp 7,215Rp 7,3620.738523%
-0.654612%
 0.00000852727Rp 11,540,466,995,054 
Rp 41,128,525,450,255 
0.25%
0.13%
 5,586,361,319 
42
2021-04-01
Rp 7,371Rp 7,420Rp 7,238Rp 7,2800.894923%
2.92622%
 0.0000084879Rp 7,346,875,986,317 
Rp 40,671,275,519,770 
0.16%
0.14%
 5,586,361,319 
43
2021-03-31
Rp 7,744Rp 7,744Rp 7,242Rp 7,389-4.26495%
3.28544%
 0.00000860393Rp 11,706,685,482,719 
Rp 41,278,594,857,984 
0.25%
0.14%
 5,586,361,319 
42
2021-03-30
Rp 7,736Rp 7,918Rp 7,628Rp 7,7140.218329%
2.29889%
 0.0000089941Rp 10,909,689,887,761 
Rp 43,091,954,856,968 
0.31%
0.15%
 5,586,362,218 
40
2021-03-29
Rp 7,783Rp 7,834Rp 7,575Rp 7,695-0.722004%
2.74457%
 0.00000921424Rp 8,350,093,372,942 
Rp 42,988,354,397,651 
0.25%
0.16%
 5,586,362,218 
39
2021-03-28
Rp 7,632Rp 8,028Rp 7,401Rp 7,7872.89194%
-3.27504%
 0.00000964716Rp 14,355,190,981,153 
Rp 43,498,285,537,416 
0.48%
0.16%
 5,586,362,218 
39
2021-03-27
Rp 7,469Rp 7,874Rp 7,135Rp 7,5522.79584%
-7.10808%
 0.00000934437Rp 11,532,079,202,804 
Rp 42,190,469,100,302 
0.37%
0.16%
 5,586,362,218 
40
2021-03-26
Rp 7,096Rp 7,691Rp 7,021Rp 7,4475.91285%
-15.7272%
 0.00000937067Rp 13,084,549,292,498 
Rp 41,603,921,920,808 
0.37%
0.16%
 5,586,362,218 
39
2021-03-25
Rp 7,057Rp 7,321Rp 6,741Rp 7,032-0.936146%
-25.7085%
 0.0000094081Rp 12,583,420,330,093 
Rp 39,283,954,460,075 
0.31%
0.16%
 5,586,362,218 
38
2021-03-24
Rp 7,440Rp 8,138Rp 6,996Rp 7,134-4.64896%
-13.4924%
 0.00000933171Rp 17,282,699,755,920 
Rp 39,853,238,014,440 
0.41%
0.16%
 5,586,362,218 
39
2021-03-23
Rp 7,323Rp 7,747Rp 7,013Rp 7,447-0.459085%
-3.34941%
 0.00000938271Rp 13,624,186,230,090 
Rp 41,601,852,445,601 
0.37%
0.16%
 5,586,362,500 
39
2021-03-22
Rp 7,997Rp 8,157Rp 7,339Rp 7,463-7.88933%
-15.1709%
 0.0000094341Rp 10,949,110,133,428 
Rp 41,692,261,742,797 
0.30%
0.16%
 5,586,362,500 
36
2021-03-21
Rp 7,785Rp 8,664Rp 7,785Rp 7,969-1.19169%
-16.9937%
 0.00000963964Rp 17,753,927,121,291 
Rp 44,518,753,499,175 
0.54%
0.17%
 5,586,362,500 
36
2021-03-20
Rp 8,714Rp 8,949Rp 7,840Rp 7,840-10.9712%
-14.289%
 0.00000933339Rp 18,857,296,063,590 
Rp 43,795,363,190,478 
0.55%
0.16%
 5,586,362,500 
32
2021-03-19
Rp 9,263Rp 10,244Rp 8,532Rp 8,756-6.95665%
-9.76071%
 0.0000104364Rp 37,723,521,201,362 
Rp 48,913,003,274,614 
1.12%
0.18%
 5,586,362,500 
31
2021-03-18
Rp 8,344Rp 9,708Rp 8,221Rp 9,30413.5229%
77.1867%
 0.0000111379Rp 39,245,169,352,914 
Rp 51,977,614,893,579 
0.15%
0.19%
 5,586,362,500 
34
2021-03-17
Rp 7,612Rp 8,630Rp 6,950Rp 8,44510.8003%
132.379%
 0.0000100213Rp 44,853,974,315,608 
Rp 46,849,336,874,145 
1.13%
0.17%
 5,547,664,720 
35
2021-03-16
Rp 8,739Rp 8,818Rp 6,959Rp 7,554-13.8686%
92.7346%
 0.00000926446Rp 37,239,132,882,616 
Rp 41,906,150,748,938 
0.85%
0.16%
 5,547,664,720 
30
2021-03-15
Rp 9,384Rp 9,818Rp 8,588Rp 8,729-9.10044%
175.874%
 0.000010859Rp 36,506,918,876,110 
Rp 48,423,710,335,266 
0.84%
0.19%
 5,547,664,720 
30
2021-03-14
Rp 9,009Rp 10,417Rp 8,331Rp 9,6354.72826%
411.095%
 0.0000112067Rp 68,563,601,604,326 
Rp 53,448,960,962,925 
2.03%
0.20%
 5,547,664,720 
30
2021-03-13
Rp 10,317Rp 12,683Rp 8,543Rp 8,543-13.4588%
413.156%
 0.00000969647Rp 88,316,564,000,735 
Rp 47,391,691,327,420 
2.09%
0.17%
 5,547,664,721