CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,363,149,936,812,088 ||| Vol. 24 Jam: Rp 2,022,717,372,149,600 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
288 Civic (CVC)Rp 3,182
$0.20		20.28%
20.26%		 0.00000306099Rp 3,808,094,043,895 
Rp 3,181,714,702,198 		0.19%
0.01% 		 1,000,000,000 $9.96
CVC Civic =
IDR

CVC/AUD - A$ 0.30
CVC/BGN - 0.36 лв.
CVC/BRL - R$ 1.01
CVC/CAD - C$ 0.27
CVC/CHF - Fr. 0.18
CVC/CNY - CN¥ 1.42
CVC/CZK - Kč 4.60
CVC/DKK - kr. 1.36
CVC/EUR - € 0.18
CVC/GBP - £ 0.16
CVC/HKD - HK$ 1.54
CVC/HRK - kn 1.39
CVC/HUF - Ft 71.82
CVC/IDR - Rp 3,182
CVC/ILS - ₪ 0.75
CVC/INR - ₹ 16.33
CVC/JPY - ¥ 30.50
CVC/KRW - ₩ 269.78
CVC/MXN - Mex$ 3.38
CVC/MYR - RM 0.94
CVC/NOK - kr 2.15
CVC/NZD - NZ$ 0.33
CVC/PHP - ₱ 11.34
CVC/PLN - zł 0.79
CVC/RON - lei 0.91
CVC/RUB - ₽ 18.09
CVC/SEK - kr 2.13
CVC/SGD - S$ 0.27
CVC/THB - ฿ 7.26
CVC/TRY - ₺ 6.38
CVC/USD - $ 0.20
CVC/ZAR - R 3.73
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
290
2024-04-27		Rp 3,112Rp 3,112Rp 3,112Rp 3,11219.10%
17.76%		 0.00000300536Rp 4,035,343,119,579 
Rp 3,112,115,093,933 		0.20%
0.01%		  1,000,000,000 
288
2024-04-26		Rp 2,611Rp 3,206Rp 2,611Rp 3,18220.28%
20.26%		 0.00000306099Rp 3,808,094,043,895 
Rp 3,181,714,702,198 		0.19%
0.01%		  1,000,000,000 
329
2024-04-25		Rp 2,613Rp 2,644Rp 2,519Rp 2,644-0.31%
0.02%		 0.00000251828Rp 228,396,739,818 
Rp 2,643,897,709,780 		0.01%
0.01%		  1,000,000,000 
331
2024-04-24		Rp 2,784Rp 2,816Rp 2,600Rp 2,600-6.72%
2.54%		 0.00000251057Rp 290,407,525,559 
Rp 2,600,254,250,526 		0.01%
0.01%		  1,000,000,000 
322
2024-04-23		Rp 2,891Rp 2,891Rp 2,795Rp 2,800-3.32%
7.46%		 0.00000260007Rp 236,601,141,145 
Rp 2,800,031,000,619 		0.01%
0.01%		  1,000,000,000 
316
2024-04-22		Rp 2,779Rp 2,876Rp 2,754Rp 2,8763.80%
10.58%		 0.00000266483Rp 236,504,758,110 
Rp 2,876,129,447,085 		0.01%
0.01%		  1,000,000,000 
318
2024-04-21		Rp 2,828Rp 2,828Rp 2,745Rp 2,771-1.40%
9.49%		 0.00000263692Rp 244,647,541,105 
Rp 2,771,279,118,884 		0.01%
0.01%		  1,000,000,000 
318
2024-04-20		Rp 2,635Rp 2,807Rp 2,635Rp 2,8075.74%
9.43%		 0.00000267562Rp 408,940,096,562 
Rp 2,806,911,234,103 		0.02%
0.01%		  1,000,000,000 
319
2024-04-19		Rp 2,691Rp 2,691Rp 2,521Rp 2,6550.04%
-17.53%		 0.00000253299Rp 373,434,410,748 
Rp 2,655,298,502,598 		0.01%
0.01%		  1,000,000,000 
317
2024-04-18		Rp 2,602Rp 2,634Rp 2,482Rp 2,6343.22%
-13.52%		 0.00000256189Rp 537,418,440,012 
Rp 2,634,390,989,614 		0.02%
0.01%		  1,000,000,000 
316
2024-04-17		Rp 2,611Rp 2,737Rp 2,505Rp 2,550-2.35%
-20.40%		 0.00000254602Rp 611,412,233,441 
Rp 2,550,298,217,666 		0.02%
0.01%		  1,000,000,000 
316
2024-04-16		Rp 2,627Rp 2,627Rp 2,473Rp 2,6100.53%
-20.04%		 0.00000251793Rp 437,329,145,536 
Rp 2,610,016,795,186 		0.01%
0.01%		  1,000,000,000 
311
2024-04-15		Rp 2,671Rp 2,806Rp 2,502Rp 2,5822.79%
-24.69%		 0.00000253189Rp 985,973,046,942 
Rp 2,581,564,298,378 		0.03%
0.01%		  1,000,000,000 
318
2024-04-14		Rp 2,550Rp 2,681Rp 2,385Rp 2,5156.01%
-24.62%		 0.00000244893Rp 639,724,153,376 
Rp 2,515,303,492,911 		0.02%
0.01%		  1,000,000,000 
312
2024-04-13		Rp 3,053Rp 3,053Rp 2,373Rp 2,373-25.70%
-28.77%		 0.00000234059Rp 1,386,031,337,056 
Rp 2,372,731,574,993 		0.03%
0.01%		  1,000,000,000 
295
2024-04-12		Rp 3,052Rp 3,666Rp 3,052Rp 3,1664.65%
-3.34%		 0.00000294735Rp 5,354,693,556,383 
Rp 3,165,688,795,898 		0.14%
0.01%		  1,000,000,000 
325
2024-04-11		Rp 3,141Rp 3,141Rp 2,993Rp 3,044-3.30%
-7.96%		 0.00000271509Rp 252,009,188,652 
Rp 3,043,949,748,320 		0.01%
0.01%		  1,000,000,000 
325
2024-04-10		Rp 3,187Rp 3,187Rp 3,022Rp 3,122-2.39%
-3.65%		 0.00000279515Rp 293,217,839,908 
Rp 3,122,494,101,020 		0.01%
0.01%		  1,000,000,000 
323
2024-04-09		Rp 3,355Rp 3,360Rp 3,205Rp 3,205-5.31%
0.63%		 0.00000291336Rp 369,358,700,658 
Rp 3,204,641,399,585 		0.01%
0.01%		  1,000,000,000 
315
2024-04-08		Rp 3,325Rp 3,392Rp 3,239Rp 3,3922.90%
-2.79%		 0.00000297319Rp 449,622,096,738 
Rp 3,392,041,688,045 		0.02%
0.01%		  1,000,000,000 
314
2024-04-07		Rp 3,318Rp 3,325Rp 3,278Rp 3,2890.17%
-13.68%		 0.00000299748Rp 378,182,422,094 
Rp 3,289,126,132,923 		0.02%
0.01%		  1,000,000,000 
309
2024-04-06		Rp 3,243Rp 3,301Rp 3,180Rp 3,3012.18%
-9.00%		 0.00000300865Rp 347,014,202,325 
Rp 3,301,000,234,486 		0.02%
0.01%		  1,000,000,000 
310
2024-04-05		Rp 3,351Rp 3,351Rp 3,133Rp 3,226-2.96%
-0.10%		 0.00000300544Rp 431,995,181,760 
Rp 3,226,340,268,723 		0.01%
0.01%		  1,000,000,000 
310
2024-04-04		Rp 3,264Rp 3,401Rp 3,155Rp 3,2971.23%
-6.27%		 0.00000304892Rp 677,176,575,943 
Rp 3,297,235,391,684 		0.02%
0.01%		  1,000,000,000 
313
2024-04-03		Rp 3,182Rp 3,414Rp 3,182Rp 3,185-0.87%
-13.96%		 0.00000304105Rp 1,373,638,150,881 
Rp 3,184,738,514,177 		0.04%
0.01%		  1,000,000,000 
309
2024-04-02		Rp 3,393Rp 3,393Rp 3,200Rp 3,204-7.10%
-27.51%		 0.00000305818Rp 600,707,969,030 
Rp 3,203,917,022,486 		0.01%
0.01%		  1,000,000,000 
306
2024-04-01		Rp 3,847Rp 3,847Rp 3,350Rp 3,491-9.25%
27.33%		 0.00000314527Rp 1,071,016,054,887 
Rp 3,491,402,992,163 		0.03%
0.01%		  1,000,000,000 
299
2024-03-31		Rp 3,923Rp 3,964Rp 3,764Rp 3,8415.82%
53.38%		 0.00000340902Rp 3,806,725,548,792 
Rp 3,841,396,253,520 		0.19%
0.01%		  1,000,000,000 
302
2024-03-30		Rp 3,545Rp 3,829Rp 3,523Rp 3,63011.13%
56.05%		 0.00000327734Rp 5,027,371,206,910 
Rp 3,630,086,051,340 		0.25%
0.01%		  1,000,000,000 
316
2024-03-29		Rp 3,483Rp 3,483Rp 3,244Rp 3,267-6.90%
47.93%		 0.00000294715Rp 758,757,101,398 
Rp 3,266,670,834,791 		0.03%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s