CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,309,737,823,293,000 ||| Vol. 24 Jam: Rp 2,455,438,767,683,696 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
287 DigiByte (DGB)Rp 191
$0.01		-3.00%
-8.03%		 0.000000182661Rp 138,955,195,843 
Rp 3,235,155,560,423 		0.01%
0.01% 		 16,971,829,334 $10.12
DGB DigiByte =
IDR

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.06
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - Kč 0.28
DGB/DKK - kr. 0.08
DGB/EUR - € 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.09
DGB/HRK - kn 0.08
DGB/HUF - Ft 4.30
DGB/IDR - Rp 191
DGB/ILS - ₪ 0.04
DGB/INR - ₹ 0.98
DGB/JPY - ¥ 1.83
DGB/KRW - ₩ 16.16
DGB/MXN - Mex$ 0.20
DGB/MYR - RM 0.06
DGB/NOK - kr 0.13
DGB/NZD - NZ$ 0.02
DGB/PHP - ₱ 0.68
DGB/PLN - zł 0.05
DGB/RON - lei 0.05
DGB/RUB - ₽ 1.08
DGB/SEK - kr 0.13
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.43
DGB/TRY - ₺ 0.38
DGB/USD - $ 0.01
DGB/ZAR - R 0.22
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
287
2024-04-26		Rp 197Rp 197Rp 191Rp 191-3.00%
-8.03%		 0.000000182661Rp 138,955,195,843 
Rp 3,235,155,560,423 		0.01%
0.01%		  16,971,829,334 
287
2024-04-25		Rp 199Rp 200Rp 194Rp 198-1.54%
-3.56%		 0.000000188881Rp 143,748,834,540 
Rp 3,365,366,951,204 		0.01%
0.01%		  16,970,822,179 
279
2024-04-24		Rp 213Rp 217Rp 198Rp 198-6.90%
-0.46%		 0.000000191347Rp 152,404,387,522 
Rp 3,362,972,238,163 		0.01%
0.01%		  16,969,072,763 
274
2024-04-23		Rp 216Rp 218Rp 214Rp 214-1.96%
4.75%		 0.000000198561Rp 141,766,995,677 
Rp 3,628,098,470,812 		0.01%
0.01%		  16,967,069,214 
270
2024-04-22		Rp 214Rp 220Rp 213Rp 2161.09%
4.97%		 0.000000200501Rp 141,417,533,430 
Rp 3,671,181,592,080 		0.01%
0.01%		  16,964,825,768 
266
2024-04-21		Rp 221Rp 221Rp 212Rp 214-3.20%
8.33%		 0.000000203729Rp 122,377,525,776 
Rp 3,631,900,058,905 		0.01%
0.01%		  16,962,822,219 
259
2024-04-20		Rp 208Rp 220Rp 205Rp 2205.57%
16.61%		 0.000000210138Rp 146,845,729,498 
Rp 3,739,065,367,191 		0.01%
0.01%		  16,961,062,735 
259
2024-04-19		Rp 205Rp 214Rp 194Rp 2122.61%
-1.29%		 0.000000202091Rp 165,442,248,664 
Rp 3,592,670,013,058 		0.00%
0.01%		  16,958,569,322 
260
2024-04-18		Rp 197Rp 205Rp 193Rp 2052.56%
-17.27%		 0.000000199308Rp 152,714,023,379 
Rp 3,475,268,430,614 		0.01%
0.01%		  16,956,815,393 
261
2024-04-17		Rp 203Rp 204Rp 193Rp 200-2.03%
-22.87%		 0.000000199891Rp 176,454,366,000 
Rp 3,394,855,932,832 		0.01%
0.01%		  16,955,043,484 
258
2024-04-16		Rp 207Rp 209Rp 192Rp 204-0.67%
-20.54%		 0.000000197201Rp 251,428,662,432 
Rp 3,465,362,517,568 		0.01%
0.01%		  16,952,767,696 
255
2024-04-15		Rp 203Rp 216Rp 199Rp 2054.33%
-27.42%		 0.000000200683Rp 222,716,078,676 
Rp 3,468,463,067,576 		0.01%
0.01%		  16,950,745,047 
261
2024-04-14		Rp 189Rp 204Rp 188Rp 1968.58%
-28.09%		 0.000000191238Rp 207,327,629,324 
Rp 3,329,087,910,762 		0.01%
0.01%		  16,948,724,153 
261
2024-04-13		Rp 211Rp 217Rp 181Rp 181-14.75%
-33.25%		 0.000000178456Rp 222,358,283,714 
Rp 3,065,775,199,845 		0.00%
0.01%		  16,946,698,343 
269
2024-04-12		Rp 246Rp 251Rp 194Rp 210-15.51%
-17.35%		 0.000000195266Rp 231,604,779,705 
Rp 3,553,830,674,108 		0.01%
0.01%		  16,944,685,876 
268
2024-04-11		Rp 254Rp 259Rp 245Rp 245-3.85%
-4.62%		 0.000000218735Rp 171,117,605,152 
Rp 4,154,879,798,940 		0.01%
0.01%		  16,942,916,716 
262
2024-04-10		Rp 252Rp 253Rp 245Rp 2530.18%
-0.82%		 0.000000226482Rp 176,518,951,168 
Rp 4,286,140,832,292 		0.01%
0.01%		  16,940,894,768 
263
2024-04-09		Rp 273Rp 273Rp 253Rp 253-9.26%
-5.98%		 0.000000229607Rp 218,775,627,745 
Rp 4,278,082,931,115 		0.01%
0.01%		  16,938,615,470 
254
2024-04-08		Rp 276Rp 280Rp 270Rp 2741.20%
-12.30%		 0.00000024049Rp 209,994,592,657 
Rp 4,646,940,243,224 		0.01%
0.01%		  16,936,842,096 
249
2024-04-07		Rp 271Rp 276Rp 267Rp 2690.79%
7.51%		 0.000000245391Rp 266,300,952,716 
Rp 4,559,918,259,343 		0.01%
0.01%		  16,934,571,926 
250
2024-04-06		Rp 251Rp 266Rp 251Rp 2666.60%
7.80%		 0.000000242798Rp 227,212,857,486 
Rp 4,510,742,364,324 		0.01%
0.01%		  16,932,799,606 
258
2024-04-05		Rp 258Rp 258Rp 240Rp 251-2.74%
11.27%		 0.00000023338Rp 253,573,831,149 
Rp 4,241,668,823,970 		0.01%
0.01%		  16,930,531,191 
256
2024-04-04		Rp 255Rp 264Rp 250Rp 256-0.02%
13.25%		 0.000000237035Rp 244,201,489,348 
Rp 4,339,511,948,417 		0.01%
0.01%		  16,928,760,276 
252
2024-04-03		Rp 272Rp 289Rp 251Rp 256-6.84%
16.60%		 0.000000243408Rp 456,496,041,156 
Rp 4,341,697,627,514 		0.01%
0.01%		  16,926,737,978 
247
2024-04-02		Rp 296Rp 296Rp 265Rp 269-13.81%
18.80%		 0.000000257175Rp 747,671,261,146 
Rp 4,559,958,033,734 		0.02%
0.01%		  16,924,459,381 
233
2024-04-01		Rp 252Rp 319Rp 252Rp 31325.23%
32.32%		 0.000000282345Rp 2,042,717,403,837 
Rp 5,303,857,997,712 		0.06%
0.01%		  16,922,681,093 
284
2024-03-31		Rp 261Rp 262Rp 250Rp 2501.12%
8.05%		 0.000000221711Rp 432,925,128,292 
Rp 4,227,318,826,628 		0.02%
0.01%		  16,920,661,954 
282
2024-03-30		Rp 232Rp 259Rp 230Rp 2477.96%
11.94%		 0.00000022306Rp 431,951,360,560 
Rp 4,180,068,700,685 		0.02%
0.01%		  16,918,631,581 
297
2024-03-29		Rp 226Rp 230Rp 216Rp 2291.33%
9.08%		 0.000000206382Rp 195,221,011,254 
Rp 3,869,798,655,662 		0.01%
0.01%		  16,916,600,505 
300
2024-03-28		Rp 218Rp 226Rp 216Rp 2262.92%
3.90%		 0.000000200657Rp 118,933,882,392 
Rp 3,819,080,142,640 		0.00%
0.01%		  16,914,562,407 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s