CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,977,349,318,888 ||| Vol. 24 Jam: Rp 689,461,300,094,802 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
2 Ethereum (ETH)Rp 2,865,259
$200.87
2.18%
-5.23%
 0.0187481Rp 86,229,041,132,429 
Rp 307,695,775,478,141 
12.51%
7.68%
 107,388,242 $1,206.04
ETH Ethereum =
IDR

ETH/AUD - A$ 296.59
ETH/BGN - 354.09 лв.
ETH/BRL - R$ 811.66
ETH/CAD - C$ 267.41
ETH/CHF - Fr. 196.95
ETH/CNY - CN¥ 1,416.24
ETH/CZK - 4,670.73
ETH/DKK - kr. 1,350.11
ETH/EUR - 181.04
ETH/GBP - £ 165.46
ETH/HKD - HK$ 1,575.98
ETH/HRK - kn 1,337.69
ETH/HUF - Ft 59,147.71
ETH/IDR - Rp 2,865,259
ETH/ILS - 707.83
ETH/INR - 14,361.24
ETH/JPY - ¥ 21,391.32
ETH/KRW - 243,305.77
ETH/MXN - Mex$ 3,983.43
ETH/MYR - RM 838.35
ETH/NOK - kr 1,802.25
ETH/NZD - NZ$ 312.96
ETH/PHP - 10,519.28
ETH/PLN - 791.04
ETH/RON - lei 856.39
ETH/RUB - 13,452.55
ETH/SEK - kr 1,941.61
ETH/SGD - S$ 278.46
ETH/THB - ฿ 6,198.71
ETH/TRY - 1,139.33
ETH/USD - $ 200.87
ETH/ZAR - R 3,099.47
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
2
2019-08-19
Rp 2,775,078Rp 2,881,734Rp 2,754,608Rp 2,865,2592.18%
-5.23%
 0.0187481Rp 86,229,041,132,429 
Rp 307,695,775,478,141 
12.51%
7.68%
 107,388,242 
2
2019-08-18
Rp 2,643,217Rp 2,807,649Rp 2,612,950Rp 2,768,2514.85%
-9.38%
 0.0188147Rp 84,989,779,272,387 
Rp 297,248,410,047,930 
13.54%
7.65%
 107,377,719 
2
2019-08-17
Rp 2,638,655Rp 2,654,386Rp 2,597,238Rp 2,642,3250.16%
-10.84%
 0.018172Rp 78,432,358,784,397 
Rp 283,690,885,843,624 
12.78%
7.45%
 107,364,150 
2
2019-08-16
Rp 2,681,083Rp 2,684,553Rp 2,587,168Rp 2,645,013-1.27%
-11.83%
 0.0179255Rp 101,706,340,587,479 
Rp 283,943,600,462,114 
11.93%
7.39%
 107,350,476 
2
2019-08-15
Rp 2,675,184Rp 2,718,145Rp 2,560,179Rp 2,703,547-0.28%
-13.88%
 0.0183089Rp 117,581,257,074,380 
Rp 290,189,766,167,116 
11.47%
7.49%
 107,336,841 
2
2019-08-14
Rp 2,983,328Rp 2,987,045Rp 2,670,128Rp 2,670,128-10.33%
-17.14%
 0.0186359Rp 106,110,922,613,362 
Rp 286,566,464,900,639 
11.81%
7.58%
 107,323,314 
2
2019-08-13
Rp 3,008,065Rp 3,008,848Rp 2,924,908Rp 2,974,011-1.03%
-7.78%
 0.0191915Rp 84,571,058,909,894 
Rp 319,139,719,109,914 
11.66%
7.80%
 107,309,648 
2
2019-08-12
Rp 3,088,531Rp 3,088,531Rp 3,015,095Rp 3,018,054-1.74%
-8.9%
 0.0185504Rp 81,111,521,861,320 
Rp 323,824,808,418,770 
12.88%
7.61%
 107,296,051 
2
2019-08-11
Rp 2,933,967Rp 3,069,226Rp 2,931,413Rp 3,066,4314.07%
-3.82%
 0.0187756Rp 91,096,661,767,980 
Rp 328,974,313,049,250 
12.92%
7.69%
 107,282,362 
2
2019-08-10
Rp 2,987,421Rp 3,031,012Rp 2,895,044Rp 2,936,223-2.04%
-6.83%
 0.0182126Rp 93,486,349,605,660 
Rp 314,965,645,072,650 
11.82%
7.50%
 107,268,886 
2
2019-08-09
Rp 3,134,699Rp 3,140,233Rp 2,956,487Rp 2,987,520-4.4%
-3.98%
 0.0177467Rp 99,000,568,223,700 
Rp 320,426,784,888,870 
12.30%
7.40%
 107,255,158 
2
2019-08-08
Rp 3,227,308Rp 3,228,490Rp 3,087,389Rp 3,139,830-2.57%
1.53%
 0.0184854Rp 95,050,183,786,425 
Rp 336,721,266,153,765 
11.68%
7.62%
 107,241,647 
2
2019-08-07
Rp 3,227,355Rp 3,277,216Rp 3,183,577Rp 3,232,1670.53%
4.85%
 0.018957Rp 100,011,925,444,937 
Rp 346,578,317,861,544 
11.12%
7.79%
 107,228,073 
2
2019-08-06
Rp 3,347,565Rp 3,413,054Rp 3,196,905Rp 3,226,720-2.99%
6.64%
 0.0197292Rp 109,150,834,227,580 
Rp 345,950,816,165,432 
11.28%
8.02%
 107,214,360 
2
2019-08-05
Rp 3,247,174Rp 3,436,242Rp 3,247,174Rp 3,412,8804.77%
11.57%
 0.0197894Rp 112,949,110,131,474 
Rp 365,862,887,126,762 
11.08%
8.02%
 107,200,776 
2
2019-08-04
Rp 3,154,497Rp 3,179,539Rp 3,098,344Rp 3,152,441-0.27%
5.61%
 0.0202939Rp 74,085,842,267,040 
Rp 337,901,564,798,460 
10.77%
8.10%
 107,187,148 
2
2019-08-03
Rp 3,100,711Rp 3,194,883Rp 3,093,026Rp 3,182,5862.74%
7.42%
 0.0206769Rp 81,468,687,953,998 
Rp 341,089,469,175,932 
12.03%
8.16%
 107,173,520 
2
2019-08-02
Rp 3,099,202Rp 3,159,559Rp 3,074,823Rp 3,100,0560.03%
-1.29%
 0.0207066Rp 87,577,014,868,699 
Rp 332,201,448,780,084 
11.62%
8.18%
 107,159,860 
2
2019-08-01
Rp 3,113,207Rp 3,116,882Rp 3,033,096Rp 3,102,7370.14%
-0.11%
 0.0209407Rp 85,069,721,037,445 
Rp 332,446,795,146,264 
11.50%
8.22%
 107,146,110 
2
2019-07-31
Rp 2,985,216Rp 3,094,686Rp 2,984,777Rp 3,094,6863.21%
0.23%
 0.0217115Rp 84,695,269,530,380 
Rp 331,542,121,986,000 
11.51%
8.42%
 107,132,556 
2
2019-07-30
Rp 2,972,020Rp 3,003,819Rp 2,912,531Rp 2,964,197-0.23%
-0.19%
 0.0219487Rp 77,424,074,269,139 
Rp 317,522,245,086,176 
12.16%
8.45%
 107,118,990 
2
2019-07-29
Rp 2,971,401Rp 3,010,023Rp 2,938,294Rp 2,971,2041%
-2.51%
 0.0222233Rp 76,918,803,550,680 
Rp 318,231,250,275,120 
11.94%
8.53%
 107,105,298 
2
2019-07-28
Rp 2,900,761Rp 2,967,714Rp 2,839,241Rp 2,962,7981.95%
-5.61%
 0.0221522Rp 77,135,200,605,792 
Rp 317,290,690,004,976 
12.22%
8.52%
 107,091,777 
2
2019-07-27
Rp 3,076,584Rp 3,128,316Rp 2,869,821Rp 2,896,913-6.09%
-10.03%
 0.0218844Rp 87,301,001,741,846 
Rp 310,196,891,755,134 
11.48%
8.42%
 107,078,255 
2
2019-07-26
Rp 3,074,806Rp 3,083,458Rp 2,998,390Rp 3,078,4880.46%
-1.16%
 0.0222917Rp 80,135,722,137,778 
Rp 329,597,300,275,062 
12.09%
8.56%
 107,064,532 
2
2019-07-25
Rp 3,054,760Rp 3,150,894Rp 3,039,382Rp 3,092,9521.05%
-2.03%
 0.0221766Rp 94,789,175,777,902 
Rp 331,102,718,630,585 
12.86%
8.56%
 107,050,861 
2
2019-07-24
Rp 2,987,040Rp 3,052,188Rp 2,861,318Rp 3,052,1882.99%
1.85%
 0.0221082Rp 100,673,550,603,168 
Rp 326,698,692,679,345 
12.09%
8.52%
 107,037,306 
2
2019-07-23
Rp 3,055,634Rp 3,066,827Rp 2,947,660Rp 2,987,462-1.91%
5.94%
 0.0215478Rp 97,769,287,682,204 
Rp 319,729,184,510,963 
12.22%
8.35%
 107,023,658 
2
2019-07-22
Rp 3,145,296Rp 3,160,240Rp 2,978,825Rp 3,031,880-3.48%
-6%
 0.0210432Rp 88,361,322,610,820 
Rp 324,442,210,788,580 
11.95%
8.21%
 107,009,985 
2
2019-07-21
Rp 3,196,435Rp 3,206,115Rp 3,058,657Rp 3,149,556-2.28%
-1.32%
 0.0212989Rp 93,394,420,452,960 
Rp 336,991,116,418,044 
12.22%
8.31%
 106,996,324