CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,361,288,184,207,496 ||| Vol. 24 Jam: Rp 2,489,391,940,820,066 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
2 Ethereum (ETH)Rp 51,093,676
$3,148.45		-0.39%
5.14%		 0.0488572Rp 222,749,745,860,465 
Rp 6,235,950,153,711,343 		8.95%
15.08% 		 122,049,445 $19,515.48
ETH Ethereum =
IDR

ETH/AUD - A$ 4,825.85
ETH/BGN - 5,740.95 лв.
ETH/BRL - R$ 16,246.32
ETH/CAD - C$ 4,300.72
ETH/CHF - Fr. 2,875.51
ETH/CNY - CN¥ 22,814.61
ETH/CZK - Kč 73,868.93
ETH/DKK - kr. 21,896.27
ETH/EUR - € 2,936.20
ETH/GBP - £ 2,518.67
ETH/HKD - HK$ 24,653.84
ETH/HRK - kn 22,291.53
ETH/HUF - Ft 1,153,283.53
ETH/IDR - Rp 51,093,676
ETH/ILS - ₪ 11,977.96
ETH/INR - ₹ 262,288.87
ETH/JPY - ¥ 489,788.62
ETH/KRW - ₩ 4,332,235.72
ETH/MXN - Mex$ 54,197.73
ETH/MYR - RM 15,046.38
ETH/NOK - kr 34,531.88
ETH/NZD - NZ$ 5,281.37
ETH/PHP - ₱ 182,112.64
ETH/PLN - zł 12,667.25
ETH/RON - lei 14,611.99
ETH/RUB - ₽ 290,538.02
ETH/SEK - kr 34,272.14
ETH/SGD - S$ 4,283.15
ETH/THB - ฿ 116,546.17
ETH/TRY - ₺ 102,436.71
ETH/USD - $ 3,148.45
ETH/ZAR - R 59,875.02
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
2
2024-04-26		Rp 51,245,248Rp 51,330,283Rp 50,815,687Rp 51,093,676-0.39%
5.14%		 0.0488572Rp 222,749,745,860,465 
Rp 6,235,950,153,711,343 		8.95%
15.08%		  122,049,445 
2
2024-04-25		Rp 50,906,847Rp 51,726,911Rp 49,990,783Rp 51,192,2560.58%
2.87%		 0.0489551Rp 227,132,293,726,011 
Rp 6,247,913,078,943,925 		9.00%
15.08%		  122,048,136 
2
2024-04-24		Rp 52,045,904Rp 53,143,247Rp 50,307,314Rp 50,711,062-2.48%
5.17%		 0.0488218Rp 225,761,178,753,963 
Rp 6,189,139,375,183,273 		8.52%
15.04%		  122,047,160 
2
2024-04-23		Rp 51,951,779Rp 52,742,303Rp 51,266,095Rp 52,243,2550.53%
4.35%		 0.048478Rp 179,533,975,192,546 
Rp 6,375,979,687,382,745 		8.32%
15.00%		  122,044,085 
2
2024-04-22		Rp 51,039,307Rp 52,416,771Rp 50,867,104Rp 51,922,5381.70%
3.22%		 0.0478948Rp 195,662,149,032,735 
Rp 6,234,456,186,168,645 		8.63%
14.68%		  120,072,367 
2
2024-04-21		Rp 51,177,179Rp 51,797,363Rp 50,647,979Rp 51,068,679-0.11%
-0.30%		 0.0484816Rp 152,402,835,152,823 
Rp 6,131,887,498,682,142 		8.61%
14.82%		  120,071,333 
2
2024-04-20		Rp 49,617,312Rp 51,292,166Rp 49,058,758Rp 51,120,5772.78%
4.36%		 0.0485672Rp 161,229,895,680,692 
Rp 6,138,154,963,410,913 		8.23%
14.82%		  120,072,140 
2
2024-04-19		Rp 49,916,379Rp 50,820,355Rp 47,005,157Rp 49,952,036-0.02%
-5.42%		 0.0479502Rp 331,979,408,927,782 
Rp 5,997,899,354,082,118 		9.26%
14.79%		  120,073,358 
2
2024-04-18		Rp 48,363,730Rp 49,925,143Rp 47,806,729Rp 49,601,2232.82%
-12.52%		 0.0483602Rp 245,411,739,415,928 
Rp 5,955,729,552,084,665 		9.15%
14.89%		  120,072,117 
2
2024-04-17		Rp 50,093,705Rp 50,695,372Rp 47,786,637Rp 48,498,141-3.24%
-15.68%		 0.0486673Rp 287,859,085,312,992 
Rp 5,823,253,223,691,345 		9.40%
14.93%		  120,071,734 
2
2024-04-16		Rp 50,220,302Rp 50,457,265Rp 48,629,542Rp 49,947,083-0.43%
-12.00%		 0.0484058Rp 315,076,151,007,090 
Rp 5,997,168,106,024,516 		9.71%
14.97%		  120,070,408 
2
2024-04-15		Rp 50,811,333Rp 52,706,402Rp 48,881,662Rp 49,877,559-1.87%
-16.13%		 0.0488142Rp 353,056,958,745,530 
Rp 5,988,768,395,013,898 		9.79%
15.04%		  120,069,476 
2
2024-04-14		Rp 48,588,398Rp 51,086,012Rp 47,205,974Rp 50,903,0754.45%
-8.54%		 0.0480099Rp 411,685,700,524,520 
Rp 6,111,855,214,281,858 		9.95%
14.90%		  120,068,406 
2
2024-04-13		Rp 52,280,986Rp 53,064,149Rp 46,561,262Rp 48,679,463-6.93%
-10.13%		 0.0469653Rp 482,553,824,037,972 
Rp 5,844,969,255,508,802 		9.95%
14.75%		  120,070,455 
2
2024-04-12		Rp 56,207,000Rp 56,913,332Rp 51,002,871Rp 52,009,238-7.52%
-2.39%		 0.0482555Rp 353,369,319,740,550 
Rp 6,244,790,991,991,320 		8.95%
14.90%		  120,070,963 
2
2024-04-11		Rp 56,465,785Rp 57,690,863Rp 55,629,432Rp 55,998,200-0.91%
5.32%		 0.0500339Rp 224,849,200,624,568 
Rp 6,723,743,065,369,304 		9.16%
15.15%		  120,070,549 
2
2024-04-10		Rp 55,507,080Rp 56,337,362Rp 54,128,557Rp 56,056,5901.02%
6.73%		 0.0502001Rp 267,192,698,573,564 
Rp 6,730,731,990,845,768 		9.08%
15.18%		  120,070,188 
2
2024-04-09		Rp 58,785,107Rp 59,036,965Rp 55,301,203Rp 55,718,477-5.11%
7.12%		 0.0506858Rp 290,375,213,064,625 
Rp 6,690,145,033,184,372 		9.52%
15.31%		  120,070,465 
2
2024-04-08		Rp 54,846,397Rp 59,023,266Rp 54,133,397Rp 58,665,7347.02%
5.35%		 0.0515775Rp 302,682,663,567,870 
Rp 7,044,017,027,085,369 		10.24%
15.56%		  120,070,543 
2
2024-04-07		Rp 53,348,037Rp 54,935,536Rp 53,228,720Rp 54,858,9572.76%
-5.25%		 0.049756Rp 157,923,065,092,354 
Rp 6,586,896,857,503,560 		8.23%
15.07%		  120,069,586 
2
2024-04-06		Rp 52,765,594Rp 53,853,583Rp 52,647,866Rp 53,384,7371.06%
-4.23%		 0.048713Rp 142,124,646,578,574 
Rp 6,409,827,672,007,104 		7.47%
14.81%		  120,068,469 
2
2024-04-05		Rp 52,828,163Rp 53,118,748Rp 51,166,743Rp 52,790,688-0.20%
-5.40%		 0.0489199Rp 241,931,109,624,114 
Rp 6,338,474,897,018,391 		8.24%
14.88%		  120,068,152 
2
2024-04-04		Rp 52,766,686Rp 54,713,898Rp 51,805,813Rp 53,009,0930.40%
-6.51%		 0.0485964Rp 229,895,485,249,276 
Rp 6,365,999,316,590,223 		7.77%
14.78%		  120,092,709 
2
2024-04-03		Rp 52,193,365Rp 53,472,619Rp 51,245,309Rp 52,808,6301.24%
-5.35%		 0.0501734Rp 255,217,985,253,840 
Rp 6,340,701,097,049,294 		8.25%
15.07%		  120,069,288 
2
2024-04-02		Rp 55,887,893Rp 55,887,893Rp 51,491,372Rp 52,195,051-6.68%
-8.80%		 0.049991Rp 351,782,761,839,379 
Rp 6,267,093,813,276,173 		8.68%
15.08%		  120,070,728 
2
2024-04-01		Rp 58,041,564Rp 58,041,564Rp 54,504,124Rp 55,799,345-3.75%
-2.33%		 0.0502866Rp 254,584,573,313,168 
Rp 6,699,870,981,475,117 		8.02%
15.23%		  120,070,824 
2
2024-03-31		Rp 55,702,786Rp 57,955,060Rp 55,702,786Rp 57,870,2603.87%
5.47%		 0.0511409Rp 166,327,956,131,150 
Rp 6,948,523,757,737,895 		8.39%
15.39%		  120,070,566 
2
2024-03-30		Rp 55,736,293Rp 56,594,294Rp 55,440,605Rp 55,732,005-0.14%
4.83%		 0.0503486Rp 149,124,560,156,824 
Rp 6,691,765,050,033,280 		7.37%
15.20%		  120,070,535 
2
2024-03-29		Rp 56,545,441Rp 56,837,381Rp 55,217,665Rp 55,791,066-1.35%
5.86%		 0.0502753Rp 201,977,790,759,566 
Rp 6,698,865,340,037,367 		7.75%
15.15%		  120,070,734 
2
2024-03-28		Rp 55,669,115Rp 57,282,874Rp 55,099,282Rp 56,562,5251.68%
1.96%		 0.050382Rp 261,420,338,145,902 
Rp 6,791,560,923,688,382 		8.44%
15.27%		  120,071,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s