CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,503,645,609,722,972 ||| Vol. 24 Jam: Rp 638,383,507,170,555 ||| Jumlah Mata Uang: 1227

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
2 Ethereum (ETH)Rp 2,383,416
$169.06
-2.63%
0.59%
 0.0321305Rp 86,287,301,285,946 
Rp 252,068,001,661,968 
13.52%
10.07%
 105,759,146 $1,012.48
ETH Ethereum =
IDR

ETH/AUD - A$ 236.80
ETH/BGN - 294.05 лв.
ETH/BRL - R$ 664.04
ETH/CAD - C$ 225.88
ETH/CHF - Fr. 171.56
ETH/CNY - CN¥ 1,134.20
ETH/CZK - 3,864.56
ETH/DKK - kr. 1,123.03
ETH/EUR - 150.41
ETH/GBP - £ 130.06
ETH/HKD - HK$ 1,326.23
ETH/HRK - kn 1,118.67
ETH/HUF - Ft 48,162.65
ETH/IDR - Rp 2,383,416
ETH/ILS - 607.73
ETH/INR - 11,803.73
ETH/JPY - ¥ 18,922.38
ETH/KRW - 193,081.69
ETH/MXN - Mex$ 3,175.84
ETH/MYR - RM 698.63
ETH/NOK - kr 1,437.56
ETH/NZD - NZ$ 253.25
ETH/PHP - 8,803.64
ETH/PLN - 643.51
ETH/RON - lei 716.60
ETH/RUB - 10,815.84
ETH/SEK - kr 1,572.87
ETH/SGD - S$ 229.33
ETH/THB - ฿ 5,394.52
ETH/TRY - 984.96
ETH/USD - $ 169.06
ETH/ZAR - R 2,380.80
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
2
2019-04-22
Rp 2,396,062Rp 2,403,140Rp 2,378,891Rp 2,383,416-2.63%
0.59%
 0.0321305Rp 86,287,301,285,946 
Rp 252,068,001,661,968 
13.52%
10.07%
 105,759,146 
2
2019-04-21
Rp 2,440,140Rp 2,448,580Rp 2,354,267Rp 2,387,549-2.02051%
1.75625%
 0.0319911Rp 84,319,092,288,039 
Rp 252,500,598,995,622 
13.44%
10.05%
 105,756,953 
2
2019-04-20
Rp 2,440,242Rp 2,477,697Rp 2,413,695Rp 2,438,6980.108858%
6.02232%
 0.0325561Rp 86,215,061,668,271 
Rp 257,876,454,250,821 
15.00%
10.11%
 105,743,248 
2
2019-04-19
Rp 2,436,157Rp 2,441,927Rp 2,396,891Rp 2,439,4000.25%
5.24%
 0.0328861Rp 91,789,132,619,079 
Rp 257,917,587,378,707 
14.68%
10.13%
 105,729,636 
2
2019-04-18
Rp 2,353,406Rp 2,473,641Rp 2,351,825Rp 2,448,3983.96%
5.49%
 0.032856Rp 98,115,841,160,189 
Rp 258,834,516,505,376 
15.60%
10.13%
 105,715,765 
2
2019-04-17
Rp 2,352,627Rp 2,374,015Rp 2,327,754Rp 2,341,891-0.53%
-5.73%
 0.0318978Rp 78,360,842,753,848 
Rp 247,543,290,316,438 
13.91%
9.89%
 105,701,998 
2
2019-04-16
Rp 2,271,184Rp 2,361,476Rp 2,266,282Rp 2,360,1663.57084%
-5.83962%
 0.032003Rp 73,020,446,501,888 
Rp 249,442,518,048,136 
13.37%
9.95%
 105,688,760 
2
2019-04-15
Rp 2,378,430Rp 2,390,210Rp 2,263,052Rp 2,286,980-3.86787%
-9.64593%
 0.0318775Rp 80,321,435,448,011 
Rp 241,676,174,939,354 
12.86%
9.88%
 105,675,102 
2
2019-04-14
Rp 2,316,791Rp 2,374,741Rp 2,294,495Rp 2,366,1722.09321%
-5.01612%
 0.0324922Rp 68,335,847,514,482 
Rp 250,013,757,119,131 
13.75%
10.04%
 105,661,383 
2
2019-04-13
Rp 2,317,537Rp 2,343,018Rp 2,298,456Rp 2,317,960-0.228464%
-1.76739%
 0.0322718Rp 69,879,145,308,712 
Rp 244,887,458,922,755 
13.44%
10.01%
 105,647,768 
2
2019-04-12
Rp 2,330,937Rp 2,344,177Rp 2,276,157Rp 2,325,757-0.2%
0.22%
 0.0324363Rp 88,040,997,955,935 
Rp 245,679,671,067,585 
13.51%
10.03%
 105,634,054 
2
2019-04-11
Rp 2,508,446Rp 2,508,927Rp 2,300,260Rp 2,338,664-6.34998%
4.34198%
 0.032646Rp 109,358,228,759,175 
Rp 247,011,109,045,020 
13.19%
10.11%
 105,620,490 
2
2019-04-10
Rp 2,492,215Rp 2,589,890Rp 2,484,100Rp 2,511,4470.44%
5.74%
 0.0333764Rp 111,269,770,136,398 
Rp 265,226,768,258,254 
14.57%
10.18%
 105,606,887 
2
2019-04-09
Rp 2,544,198Rp 2,547,550Rp 2,476,425Rp 2,490,130-2.07386%
7.32832%
 0.0338269Rp 107,986,188,778,423 
Rp 262,940,453,035,773 
15.16%
10.30%
 105,593,169 
2
2019-04-08
Rp 2,473,647Rp 2,613,909Rp 2,473,647Rp 2,558,7921.78889%
26.3498%
 0.034069Rp 132,056,827,859,156 
Rp 270,156,236,632,692 
15.21%
10.34%
 105,579,526 
2
2019-04-07
Rp 2,344,036Rp 2,471,658Rp 2,330,157Rp 2,463,0605.24232%
23.1308%
 0.0335551Rp 107,301,290,304,369 
Rp 260,014,412,827,204 
13.33%
10.09%
 105,565,822 
2
2019-04-06
Rp 2,332,227Rp 2,434,194Rp 2,285,091Rp 2,343,0970.58%
17.17%
 0.0328408Rp 101,208,491,050,758 
Rp 247,319,292,850,492 
12.79%
9.87%
 105,552,139 
2
2019-04-05
Rp 2,231,389Rp 2,357,483Rp 2,225,136Rp 2,336,5194.31075%
16.4349%
 0.0328604Rp 106,362,205,670,364 
Rp 246,593,107,241,407 
13.42%
9.85%
 105,538,527 
2
2019-04-04
Rp 2,275,176Rp 2,333,649Rp 2,198,299Rp 2,237,247-3.16812%
13.1988%
 0.0320996Rp 112,529,321,275,640 
Rp 236,085,280,866,322 
12.37%
9.76%
 105,524,894 
2
2019-04-03
Rp 2,330,118Rp 2,535,739Rp 2,237,432Rp 2,295,563-2.03466%
15.3254%
 0.0324727Rp 151,157,477,658,060 
Rp 242,207,134,138,440 
12.18%
9.86%
 105,511,148 
2
2019-04-02
Rp 2,014,931Rp 2,349,187Rp 2,014,391Rp 2,332,20815.6052%
20.1576%
 0.0336092Rp 139,807,288,650,240 
Rp 246,041,826,123,960 
13.35%
10.16%
 105,497,613 
2
2019-04-01
Rp 2,017,134Rp 2,033,389Rp 2,005,025Rp 2,020,8380.23%
5.22%
 0.0341642Rp 65,699,686,431,346 
Rp 213,165,747,898,054 
13.76%
10.17%
 105,483,992 
2
2019-03-31
Rp 2,023,404Rp 2,024,529Rp 2,003,710Rp 2,015,387-0.37%
3.37%
 0.0345444Rp 60,414,540,752,960 
Rp 212,562,293,905,440 
14.27%
10.28%
 105,469,930 
2
2019-03-30
Rp 2,025,256Rp 2,108,887Rp 2,009,008Rp 2,022,934-0.26%
3.2%
 0.0346545Rp 73,381,343,663,040 
Rp 213,331,022,719,040 
15.61%
10.35%
 105,456,424 
2
2019-03-29
Rp 1,985,822Rp 2,026,679Rp 1,965,899Rp 2,026,6792.04%
3.34%
 0.0347987Rp 72,583,030,692,543 
Rp 213,698,411,601,945 
14.24%
10.39%
 105,442,846 
2
2019-03-28
Rp 2,007,167Rp 2,007,167Rp 1,974,313Rp 1,986,363-0.78%
1.94%
 0.0342794Rp 59,491,950,508,338 
Rp 209,420,272,210,390 
13.58%
10.24%
 105,429,291 
2
2019-03-27
Rp 1,943,062Rp 2,023,178Rp 1,941,756Rp 2,023,1783.95602%
0.628038%
 0.0344962Rp 75,025,245,334,550 
Rp 213,275,360,371,850 
13.62%
10.31%
 105,415,907 
2
2019-03-26
Rp 1,925,607Rp 1,932,001Rp 1,909,765Rp 1,931,6870.21%
-3.15%
 0.0340365Rp 63,985,831,789,760 
Rp 203,604,202,572,160 
13.48%
10.26%
 105,401,995 
2
2019-03-25
Rp 1,944,046Rp 1,954,705Rp 1,894,230Rp 1,917,109-1.34%
-3.27%
 0.0341478Rp 63,519,646,654,888 
Rp 202,041,017,541,108 
13.62%
10.26%
 105,388,436 
2
2019-03-24
Rp 1,977,769Rp 1,979,815Rp 1,950,041Rp 1,961,100-0.74%
-2.79%
 0.0340987Rp 61,065,988,804,010 
Rp 206,649,830,390,260 
14.41%
10.25%
 105,374,780