CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 1,911,832,800,363,162 ||| Vol. 24 Jam: Rp 396,620,229,090,510 ||| Jumlah Mata Uang: 1122

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
2 Ethereum (ETH)Rp 2,078,889
$148.16
3.38%
20.36%
 0.0370241Rp 60,093,961,432,929 
Rp 218,167,931,278,188 
15.15%
11.41%
 104,944,474 $885.99
ETH Ethereum =
IDR

ETH/AUD - A$ 206.73
ETH/BGN - 255.32 лв.
ETH/BRL - R$ 551.96
ETH/CAD - C$ 195.06
ETH/CHF - Fr. 148.25
ETH/CNY - CN¥ 992.15
ETH/CZK - 3,349.71
ETH/DKK - kr. 974.11
ETH/EUR - 130.55
ETH/GBP - £ 113.54
ETH/HKD - HK$ 1,162.82
ETH/HRK - kn 967.88
ETH/HUF - Ft 41,412.73
ETH/IDR - Rp 2,078,889
ETH/ILS - 534.63
ETH/INR - 10,516.75
ETH/JPY - ¥ 16,416.27
ETH/KRW - 166,311.13
ETH/MXN - Mex$ 2,849.30
ETH/MYR - RM 602.95
ETH/NOK - kr 1,271.93
ETH/NZD - NZ$ 216.15
ETH/PHP - 7,703.09
ETH/PLN - 565.37
ETH/RON - lei 620.41
ETH/RUB - 9,726.00
ETH/SEK - kr 1,378.79
ETH/SGD - S$ 200.16
ETH/THB - ฿ 4,608.89
ETH/TRY - 788.49
ETH/USD - $ 148.16
ETH/ZAR - R 2,075.85
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
2
2019-02-21
Rp 2,095,558Rp 2,095,558Rp 2,059,077Rp 2,078,8893.38%
20.36%
 0.0370241Rp 60,093,961,432,929 
Rp 218,167,931,278,188 
15.15%
11.41%
 104,944,474 
2
2019-02-20
Rp 2,039,745Rp 2,099,738Rp 1,999,787Rp 2,099,7383%
21.69%
 0.0373499Rp 63,181,333,308,600 
Rp 220,350,251,997,720 
15.42%
11.47%
 104,941,535 
2
2019-02-19
Rp 2,056,262Rp 2,106,039Rp 2,038,677Rp 2,039,744-1.02%
18.41%
 0.0367605Rp 72,134,221,723,058 
Rp 214,026,261,648,787 
15.68%
11.38%
 104,928,115 
2
2019-02-18
Rp 1,887,907Rp 2,096,638Rp 1,887,907Rp 2,074,1519.36%
20.73%
 0.0372867Rp 76,492,965,753,957 
Rp 217,608,414,229,684 
16.42%
11.54%
 104,914,602 
2
2019-02-17
Rp 1,742,163Rp 1,899,136Rp 1,740,650Rp 1,887,6668.13428%
10.6929%
 0.0363371Rp 59,890,268,817,814 
Rp 198,019,183,759,143 
18.77%
11.29%
 104,901,292 
2
2019-02-16
Rp 1,729,929Rp 1,755,373Rp 1,729,533Rp 1,742,9270.774302%
3.36242%
 0.0339512Rp 41,126,560,551,036 
Rp 182,812,196,563,049 
15.91%
10.63%
 104,888,267 
2
2019-02-15
Rp 1,713,352Rp 1,744,048Rp 1,711,913Rp 1,722,7750.36%
2.88%
 0.0337361Rp 42,666,527,730,771 
Rp 180,676,176,678,053 
15.59%
10.56%
 104,875,022 
2
2019-02-14
Rp 1,723,813Rp 1,753,529Rp 1,709,667Rp 1,710,892-1.15226%
15.9158%
 0.0335768Rp 46,959,387,965,230 
Rp 179,406,912,686,400 
17.20%
10.55%
 104,861,952 
2
2019-02-13
Rp 1,733,850Rp 1,777,859Rp 1,722,040Rp 1,735,1100.0987066%
16.7907%
 0.0337373Rp 47,954,478,071,280 
Rp 181,924,676,352,480 
16.75%
10.57%
 104,848,862 
2
2019-02-12
Rp 1,698,613Rp 1,730,202Rp 1,676,106Rp 1,718,1361.50464%
15.8256%
 0.0335556Rp 44,155,197,067,938 
Rp 180,122,684,429,018 
15.70%
10.51%
 104,835,808 
2
2019-02-11
Rp 1,759,869Rp 1,759,869Rp 1,694,182Rp 1,708,060-0.976121%
12.5271%
 0.0332478Rp 45,371,228,711,910 
Rp 179,043,775,033,420 
16.07%
10.45%
 104,822,450 
2
2019-02-10
Rp 1,667,323Rp 1,744,899Rp 1,634,743Rp 1,744,8994.70816%
16.2585%
 0.0338244Rp 44,014,841,515,995 
Rp 182,881,837,972,890 
15.80%
10.58%
 104,809,313 
3
2019-02-09
Rp 1,672,625Rp 1,693,027Rp 1,656,292Rp 1,674,9960.623432%
9.37521%
 0.0325225Rp 40,466,706,246,260 
Rp 175,532,069,355,881 
15.04%
10.22%
 104,795,927 
3
2019-02-08
Rp 1,468,439Rp 1,686,193Rp 1,462,854Rp 1,673,50913.89%
10.9%
 0.0325465Rp 51,310,969,360,431 
Rp 175,350,888,482,084 
15.17%
10.24%
 104,780,592 
3
2019-02-07
Rp 1,471,420Rp 1,488,455Rp 1,465,512Rp 1,467,800-0.470448%
-1.79157%
 0.0307732Rp 32,660,449,947,143 
Rp 153,773,475,138,038 
15.80%
9.77%
 104,765,116 
3
2019-02-06
Rp 1,498,920Rp 1,498,920Rp 1,433,205Rp 1,461,102-1.94346%
-4.08362%
 0.0307173Rp 36,562,923,543,624 
Rp 153,049,816,758,627 
15.71%
9.78%
 104,749,726 
3
2019-02-05
Rp 1,501,372Rp 1,508,683Rp 1,491,523Rp 1,499,015-0.180913%
1.58333%
 0.0310333Rp 35,083,739,657,813 
Rp 156,997,885,295,597 
16.53%
9.85%
 104,734,426 
3
2019-02-04
Rp 1,504,133Rp 1,519,700Rp 1,496,154Rp 1,506,7050.19%
2.13%
 0.0311392Rp 34,821,652,344,450 
Rp 157,780,005,892,536 
16.10%
9.88%
 104,718,990 
3
2019-02-03
Rp 1,540,231Rp 1,544,928Rp 1,485,600Rp 1,498,076-1.86785%
-4.83023%
 0.0310431Rp 35,111,584,810,940 
Rp 156,854,672,976,740 
16.57%
9.85%
 104,703,610 
3
2019-02-02
Rp 1,497,895Rp 1,540,900Rp 1,489,322Rp 1,538,8512.34152%
-5.23432%
 0.0313616Rp 33,238,127,474,360 
Rp 161,099,752,661,640 
15.48%
9.92%
 104,688,383 
3
2019-02-01
Rp 1,493,643Rp 1,512,211Rp 1,464,355Rp 1,499,2750.47%
-7.54%
 0.0308645Rp 35,422,560,923,780 
Rp 156,933,231,121,860 
15.49%
9.78%
 104,672,781 
3
2019-01-31
Rp 1,521,324Rp 1,543,430Rp 1,488,390Rp 1,496,257-2.09543%
-8.83868%
 0.0309621Rp 38,498,761,412,194 
Rp 156,595,189,430,139 
15.88%
9.82%
 104,657,477 
3
2019-01-30
Rp 1,479,545Rp 1,537,081Rp 1,472,625Rp 1,531,3543.48%
-6.93%
 0.0313051Rp 40,339,024,797,191 
Rp 160,243,135,699,309 
16.06%
9.83%
 104,641,594 
3
2019-01-29
Rp 1,500,310Rp 1,508,393Rp 1,464,232Rp 1,487,073-0.8%
-11.27%
 0.0306457Rp 40,852,117,972,074 
Rp 155,586,437,838,516 
16.56%
9.77%
 104,626,271 
3
2019-01-28
Rp 1,597,608Rp 1,601,087Rp 1,453,045Rp 1,500,979-6.26%
-9.29%
 0.030745Rp 47,411,949,122,309 
Rp 157,018,575,200,164 
15.51%
9.82%
 104,610,793 
3
2019-01-27
Rp 1,637,576Rp 1,640,712Rp 1,596,547Rp 1,598,375-2.42%
-4.5%
 0.0316926Rp 39,034,291,026,804 
Rp 167,183,037,951,450 
16.62%
9.99%
 104,595,181 
3
2019-01-26
Rp 1,636,926Rp 1,660,922Rp 1,631,342Rp 1,638,2630.1%
-6.63%
 0.0323514Rp 33,921,485,784,699 
Rp 171,328,774,224,310 
16.13%
10.14%
 104,579,279 
3
2019-01-25
Rp 1,650,781Rp 1,656,970Rp 1,627,657Rp 1,637,869-0.93%
-3.99%
 0.0322965Rp 36,657,093,568,515 
Rp 171,260,876,183,301 
16.72%
10.14%
 104,563,286 
3
2019-01-24
Rp 1,660,327Rp 1,667,565Rp 1,637,314Rp 1,660,059-0.06%
-4.73%
 0.0325729Rp 35,674,123,336,489 
Rp 173,555,191,663,974 
16.42%
10.20%
 104,547,254 
3
2019-01-23
Rp 1,678,028Rp 1,687,821Rp 1,644,523Rp 1,658,442-1.23%
-4.74%
 0.0327718Rp 36,024,780,558,585 
Rp 173,358,404,050,104 
16.15%
10.25%
 104,531,161