CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,266,271,575,678,712 ||| Vol. 24 Jam: Rp 1,981,475,625,015,508 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
169 Golem (GLM)Rp 6,277
$0.39		-2.11%
3.30%		 0.0000060386Rp 113,860,881,055 
Rp 6,276,754,766,707 		0.01%
0.02% 		 1,000,000,000 $19.64
GLM Golem =
IDR

GLM/AUD - A$ 0.59
GLM/BGN - 0.71 лв.
GLM/BRL - R$ 2.00
GLM/CAD - C$ 0.53
GLM/CHF - Fr. 0.35
GLM/CNY - CN¥ 2.80
GLM/CZK - Kč 9.07
GLM/DKK - kr. 2.69
GLM/EUR - € 0.36
GLM/GBP - £ 0.31
GLM/HKD - HK$ 3.03
GLM/HRK - kn 2.74
GLM/HUF - Ft 141.68
GLM/IDR - Rp 6,277
GLM/ILS - ₪ 1.47
GLM/INR - ₹ 32.22
GLM/JPY - ¥ 60.17
GLM/KRW - ₩ 532.21
GLM/MXN - Mex$ 6.66
GLM/MYR - RM 1.85
GLM/NOK - kr 4.24
GLM/NZD - NZ$ 0.65
GLM/PHP - ₱ 22.37
GLM/PLN - zł 1.56
GLM/RON - lei 1.80
GLM/RUB - ₽ 35.69
GLM/SEK - kr 4.21
GLM/SGD - S$ 0.53
GLM/THB - ฿ 14.32
GLM/TRY - ₺ 12.58
GLM/USD - $ 0.39
GLM/ZAR - R 7.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
169
2024-04-27		Rp 6,208Rp 6,208Rp 6,208Rp 6,208-1.71%
3.32%		 0.00000599476Rp 113,709,255,453 
Rp 6,207,712,071,149 		0.01%
0.02%		  1,000,000,000 
169
2024-04-26		Rp 6,311Rp 6,317Rp 6,222Rp 6,277-2.11%
3.30%		 0.0000060386Rp 113,860,881,055 
Rp 6,276,754,766,707 		0.01%
0.02%		  1,000,000,000 
168
2024-04-25		Rp 6,372Rp 6,411Rp 6,105Rp 6,411-0.37%
6.34%		 0.00000610613Rp 181,736,838,039 
Rp 6,410,722,124,298 		0.01%
0.02%		  1,000,000,000 
169
2024-04-24		Rp 6,716Rp 6,780Rp 6,327Rp 6,327-5.47%
11.25%		 0.00000610901Rp 192,082,324,808 
Rp 6,327,233,815,880 		0.01%
0.02%		  1,000,000,000 
168
2024-04-23		Rp 6,916Rp 6,967Rp 6,723Rp 6,723-3.73%
13.15%		 0.00000624307Rp 175,305,351,562 
Rp 6,723,190,641,586 		0.01%
0.02%		  1,000,000,000 
168
2024-04-22		Rp 6,559Rp 7,018Rp 6,557Rp 6,9085.26%
17.78%		 0.00000640011Rp 388,357,584,510 
Rp 6,907,589,886,495 		0.02%
0.02%		  1,000,000,000 
169
2024-04-21		Rp 6,549Rp 6,594Rp 6,354Rp 6,5640.80%
10.47%		 0.00000624548Rp 195,930,160,452 
Rp 6,563,707,943,136 		0.01%
0.02%		  1,000,000,000 
172
2024-04-20		Rp 5,995Rp 6,515Rp 5,995Rp 6,4917.42%
12.17%		 0.00000618749Rp 234,536,758,424 
Rp 6,491,112,522,842 		0.01%
0.02%		  1,000,000,000 
173
2024-04-19		Rp 6,009Rp 6,153Rp 5,730Rp 6,0930.66%
-10.85%		 0.00000581233Rp 195,955,954,096 
Rp 6,092,990,936,340 		0.01%
0.02%		  1,000,000,000 
171
2024-04-18		Rp 5,616Rp 6,014Rp 5,568Rp 6,0145.45%
-26.92%		 0.00000584811Rp 181,658,910,535 
Rp 6,013,605,388,373 		0.01%
0.02%		  1,000,000,000 
174
2024-04-17		Rp 5,907Rp 5,907Rp 5,547Rp 5,720-3.88%
-33.64%		 0.00000570991Rp 187,473,502,458 
Rp 5,719,511,618,902 		0.01%
0.01%		  1,000,000,000 
170
2024-04-16		Rp 5,905Rp 5,990Rp 5,667Rp 5,9561.74%
-33.11%		 0.00000574604Rp 227,647,203,886 
Rp 5,956,182,889,506 		0.01%
0.01%		  1,000,000,000 
174
2024-04-15		Rp 6,256Rp 6,452Rp 5,760Rp 5,821-1.27%
-37.45%		 0.00000570901Rp 338,660,747,074 
Rp 5,821,023,216,632 		0.01%
0.01%		  1,000,000,000 
171
2024-04-14		Rp 5,752Rp 6,067Rp 5,507Rp 5,9059.81%
-33.82%		 0.00000574876Rp 349,731,261,292 
Rp 5,904,583,247,184 		0.01%
0.01%		  1,000,000,000 
167
2024-04-13		Rp 6,800Rp 6,800Rp 5,377Rp 5,377-20.51%
-37.57%		 0.0000053042Rp 476,857,507,588 
Rp 5,377,031,358,088 		0.01%
0.01%		  1,000,000,000 
164
2024-04-12		Rp 8,210Rp 8,335Rp 6,351Rp 6,767-17.91%
-20.41%		 0.00000630039Rp 563,265,812,025 
Rp 6,767,111,768,918 		0.01%
0.02%		  1,000,000,000 
159
2024-04-11		Rp 8,330Rp 8,343Rp 8,113Rp 8,167-3.56%
-4.82%		 0.00000728438Rp 217,004,319,220 
Rp 8,166,674,760,764 		0.01%
0.02%		  1,000,000,000 
156
2024-04-10		Rp 8,651Rp 8,651Rp 8,207Rp 8,400-4.04%
2.92%		 0.0000075193Rp 421,115,456,932 
Rp 8,399,895,070,108 		0.01%
0.02%		  1,000,000,000 
153
2024-04-09		Rp 9,364Rp 9,364Rp 8,741Rp 8,741-4.87%
4.18%		 0.00000794687Rp 720,167,679,938 
Rp 8,741,420,720,201 		0.02%
0.02%		  1,000,000,000 
150
2024-04-08		Rp 8,951Rp 9,187Rp 8,730Rp 9,1833.97%
1.94%		 0.00000804922Rp 467,095,823,487 
Rp 9,183,147,119,059 		0.02%
0.02%		  1,000,000,000 
150
2024-04-07		Rp 8,580Rp 8,829Rp 8,580Rp 8,7943.58%
-8.97%		 0.00000801442Rp 326,368,978,223 
Rp 8,794,186,744,865 		0.02%
0.02%		  1,000,000,000 
154
2024-04-06		Rp 8,390Rp 8,583Rp 8,390Rp 8,5832.19%
-7.56%		 0.0000078226Rp 193,477,137,734 
Rp 8,582,720,584,042 		0.01%
0.02%		  1,000,000,000 
153
2024-04-05		Rp 8,707Rp 8,728Rp 8,073Rp 8,398-0.89%
-15.01%		 0.00000782309Rp 675,929,078,436 
Rp 8,398,092,649,671 		0.02%
0.02%		  1,000,000,000 
152
2024-04-04		Rp 8,181Rp 8,672Rp 8,008Rp 8,5554.29%
-8.56%		 0.00000791047Rp 323,633,588,692 
Rp 8,554,722,001,580 		0.01%
0.02%		  1,000,000,000 
157
2024-04-03		Rp 8,376Rp 8,530Rp 8,116Rp 8,116-5.24%
-8.42%		 0.00000774966Rp 442,805,350,218 
Rp 8,115,827,547,145 		0.01%
0.02%		  1,000,000,000 
150
2024-04-02		Rp 9,413Rp 9,413Rp 8,276Rp 8,443-5.28%
-2.51%		 0.00000805903Rp 1,535,428,899,629 
Rp 8,443,071,079,450 		0.04%
0.02%		  1,000,000,000 
149
2024-04-01		Rp 9,703Rp 9,703Rp 8,678Rp 9,010-6.19%
8.59%		 0.00000811705Rp 639,755,765,217 
Rp 9,010,337,356,850 		0.02%
0.02%		  1,000,000,000 
146
2024-03-31		Rp 9,819Rp 9,819Rp 9,361Rp 9,5843.23%
20.91%		 0.00000850511Rp 1,174,448,255,763 
Rp 9,583,839,407,054 		0.06%
0.02%		  1,000,000,000 
146
2024-03-30		Rp 9,607Rp 9,724Rp 9,284Rp 9,284-6.53%
20.83%		 0.00000838158Rp 1,490,970,313,683 
Rp 9,283,721,158,952 		0.07%
0.02%		  1,000,000,000 
142
2024-03-29		Rp 9,273Rp 10,955Rp 9,273Rp 9,9386.49%
39.72%		 0.00000896553Rp 7,638,471,499,591 
Rp 9,937,554,304,838 		0.29%
0.02%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s