CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
34 Huobi Token (HT)Rp 70,289
$4.93
0.05%
-3.06%
 0.00045978Rp 720,417,461,208 
Rp 3,514,458,056,637 
0.11%
0.09%
 50,000,200 
500,000,000 
$13.78
$137.75
HT Huobi Token =
IDR

HT/AUD - A$ 7.28
HT/BGN - 8.69 лв.
HT/BRL - R$ 19.91
HT/CAD - C$ 6.56
HT/CHF - Fr. 4.83
HT/CNY - CN¥ 34.74
HT/CZK - 114.58
HT/DKK - kr. 33.12
HT/EUR - 4.44
HT/GBP - £ 4.06
HT/HKD - HK$ 38.66
HT/HRK - kn 32.82
HT/HUF - Ft 1,450.98
HT/IDR - Rp 70,289
HT/ILS - 17.36
HT/INR - 352.30
HT/JPY - ¥ 524.76
HT/KRW - 5,968.63
HT/MXN - Mex$ 97.72
HT/MYR - RM 20.57
HT/NOK - kr 44.21
HT/NZD - NZ$ 7.68
HT/PHP - 258.05
HT/PLN - 19.41
HT/RON - lei 21.01
HT/RUB - 330.01
HT/SEK - kr 47.63
HT/SGD - S$ 6.83
HT/THB - ฿ 152.06
HT/TRY - 27.95
HT/USD - $ 4.93
HT/ZAR - R 76.03
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
34
2019-08-19
Rp 70,182Rp 70,908Rp 69,432Rp 70,2890.05%
-3.06%
 0.00045978Rp 720,417,461,208 
Rp 3,514,458,056,637 
0.11%
0.09%
 50,000,200 
33
2019-08-18
Rp 69,545Rp 70,180Rp 68,684Rp 69,9840.62%
-3.54%
 0.00047565Rp 703,119,239,064 
Rp 3,499,192,695,636 
0.11%
0.09%
 50,000,200 
33
2019-08-17
Rp 70,188Rp 70,331Rp 68,718Rp 69,479-1.32%
-2.85%
 0.00047783Rp 795,208,870,046 
Rp 3,473,974,396,125 
0.13%
0.09%
 50,000,200 
33
2019-08-16
Rp 70,983Rp 71,330Rp 69,077Rp 70,424-1.21%
-2.78%
 0.00047727Rp 1,167,218,203,692 
Rp 3,521,205,698,558 
0.14%
0.09%
 50,000,200 
33
2019-08-15
Rp 69,885Rp 72,488Rp 68,154Rp 71,6761.68%
-2.52%
 0.0004854Rp 2,323,304,837,286 
Rp 3,583,820,639,062 
0.23%
0.09%
 50,000,200 
34
2019-08-14
Rp 71,752Rp 72,400Rp 69,655Rp 69,655-2.85%
-1.04%
 0.00048615Rp 1,282,018,381,130 
Rp 3,482,778,728,159 
0.14%
0.09%
 50,000,200 
35
2019-08-13
Rp 72,364Rp 72,456Rp 71,014Rp 71,456-1.28%
3.73%
 0.00046111Rp 744,175,417,421 
Rp 3,572,839,438,109 
0.10%
0.09%
 50,000,200 
37
2019-08-12
Rp 72,643Rp 73,514Rp 72,345Rp 72,699-0.11%
7.11%
 0.00044684Rp 797,064,585,757 
Rp 3,634,978,344,047 
0.13%
0.09%
 50,000,200 
37
2019-08-11
Rp 71,503Rp 72,421Rp 70,770Rp 72,0870.67%
9.04%
 0.00044138Rp 832,849,086,630 
Rp 3,604,364,807,340 
0.12%
0.08%
 50,000,200 
36
2019-08-10
Rp 72,160Rp 72,941Rp 70,226Rp 71,439-1.32%
6.77%
 0.00044312Rp 1,057,619,694,120 
Rp 3,571,951,299,840 
0.13%
0.09%
 50,000,200 
35
2019-08-09
Rp 72,093Rp 74,309Rp 71,036Rp 72,363-0%
7.78%
 0.00042986Rp 1,631,388,739,860 
Rp 3,618,167,704,140 
0.20%
0.08%
 50,000,200 
37
2019-08-08
Rp 70,299Rp 73,577Rp 70,222Rp 72,3572.93%
7.07%
 0.00042599Rp 1,471,530,869,978 
Rp 3,617,853,059,858 
0.18%
0.08%
 50,000,200 
37
2019-08-07
Rp 68,977Rp 70,692Rp 68,810Rp 70,3152.43%
3.41%
 0.0004124Rp 1,168,553,082,533 
Rp 3,515,746,750,835 
0.13%
0.08%
 50,000,200 
38
2019-08-06
Rp 67,437Rp 70,174Rp 66,845Rp 68,8742.28%
2.05%
 0.00042112Rp 1,266,842,254,511 
Rp 3,443,732,762,254 
0.13%
0.08%
 50,000,200 
38
2019-08-05
Rp 67,715Rp 69,352Rp 67,564Rp 68,7641.5%
0.17%
 0.00039872Rp 905,930,419,708 
Rp 3,438,195,793,849 
0.09%
0.08%
 50,000,200 
38
2019-08-04
Rp 66,970Rp 67,498Rp 65,666Rp 65,725-1.94%
0.04%
 0.00042311Rp 635,566,785,540 
Rp 3,286,264,062,800 
0.09%
0.08%
 50,000,200 
38
2019-08-03
Rp 67,191Rp 68,132Rp 67,101Rp 67,8100.98%
4.56%
 0.00044055Rp 573,874,436,034 
Rp 3,390,521,340,921 
0.08%
0.08%
 50,000,200 
38
2019-08-02
Rp 67,763Rp 68,095Rp 67,005Rp 67,199-0.7%
2.07%
 0.00044879Rp 803,148,463,630 
Rp 3,359,953,341,582 
0.11%
0.08%
 50,000,200 
38
2019-08-01
Rp 67,995Rp 68,144Rp 66,927Rp 67,781-0.12%
3.94%
 0.00045741Rp 739,840,812,150 
Rp 3,389,041,426,117 
0.10%
0.08%
 50,000,200 
38
2019-07-31
Rp 66,873Rp 67,767Rp 66,654Rp 67,5990.98%
3.97%
 0.00047426Rp 816,232,577,380 
Rp 3,379,976,705,000 
0.11%
0.09%
 50,000,200 
37
2019-07-30
Rp 66,578Rp 66,592Rp 65,686Rp 66,4350.09%
1.56%
 0.00049192Rp 899,549,122,349 
Rp 3,321,748,741,578 
0.14%
0.09%
 50,000,200 
38
2019-07-29
Rp 65,586Rp 66,664Rp 64,826Rp 66,5082.39%
-1.18%
 0.00049745Rp 895,392,527,190 
Rp 3,325,392,919,380 
0.14%
0.09%
 50,000,200 
38
2019-07-28
Rp 63,368Rp 65,337Rp 63,331Rp 65,3372.78%
4.16%
 0.00048858Rp 561,267,856,440 
Rp 3,266,840,908,512 
0.09%
0.09%
 50,000,200 
38
2019-07-27
Rp 64,499Rp 66,251Rp 62,193Rp 63,448-1.79%
3.34%
 0.00047931Rp 1,265,151,666,421 
Rp 3,172,388,735,506 
0.17%
0.09%
 50,000,200 
39
2019-07-26
Rp 64,929Rp 64,929Rp 63,216Rp 64,430-0.31%
8.4%
 0.00046655Rp 1,163,329,139,549 
Rp 3,221,523,100,102 
0.18%
0.08%
 50,000,200 
39
2019-07-25
Rp 64,578Rp 65,325Rp 64,225Rp 65,3191.36%
12.85%
 0.00046834Rp 987,095,336,590 
Rp 3,265,945,963,556 
0.13%
0.08%
 50,000,200 
39
2019-07-24
Rp 65,612Rp 66,784Rp 63,508Rp 64,337-1.59%
12.92%
 0.00046602Rp 1,431,432,115,904 
Rp 3,216,856,793,007 
0.17%
0.08%
 50,000,200 
38
2019-07-23
Rp 67,612Rp 67,972Rp 64,139Rp 65,601-2.79%
14.95%
 0.00047317Rp 1,984,768,683,822 
Rp 3,280,079,562,503 
0.25%
0.09%
 50,000,200 
38
2019-07-22
Rp 62,237Rp 67,287Rp 62,170Rp 67,0477.77%
16.3%
 0.00046535Rp 1,819,331,662,180 
Rp 3,352,374,198,760 
0.25%
0.08%
 50,000,200 
39
2019-07-21
Rp 60,743Rp 62,066Rp 60,550Rp 62,0661.73%
10.38%
 0.00041972Rp 886,133,651,832 
Rp 3,103,296,796,600 
0.12%
0.08%
 50,000,200