CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,093,151,733,280,856 ||| Vol. 24 Jam: Rp 2,023,435,517,368,675 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
280 IOST (IOST)Rp 156
$0.01		-2.56%
-0.68%		 0.000000150056Rp 175,946,468,964 
Rp 3,315,928,943,009 		0.01%
0.01% 		 21,315,000,000 $10.38
IOST IOST =
IDR

IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.22
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.08
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.51
IOST/IDR - Rp 156
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.80
IOST/JPY - ¥ 1.49
IOST/KRW - ₩ 13.19
IOST/MXN - Mex$ 0.17
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.55
IOST/PLN - zł 0.04
IOST/RON - lei 0.04
IOST/RUB - ₽ 0.88
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.35
IOST/TRY - ₺ 0.31
IOST/USD - $ 0.01
IOST/ZAR - R 0.18
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
280
2024-04-26		Rp 158Rp 158Rp 155Rp 156-2.56%
-0.68%		 0.000000150056Rp 175,946,468,964 
Rp 3,315,928,943,009 		0.01%
0.01%		  21,315,000,000 
282
2024-04-25		Rp 155Rp 160Rp 151Rp 1601.90%
5.72%		 0.000000152596Rp 205,688,509,488 
Rp 3,414,830,895,573 		0.01%
0.01%		  21,315,000,000 
289
2024-04-24		Rp 165Rp 166Rp 154Rp 154-4.32%
6.79%		 0.000000148698Rp 346,033,655,318 
Rp 3,282,719,198,699 		0.01%
0.01%		  21,315,000,000 
287
2024-04-23		Rp 164Rp 164Rp 160Rp 162-2.02%
6.74%		 0.000000150125Rp 197,018,024,970 
Rp 3,446,010,352,320 		0.01%
0.01%		  21,315,000,000 
289
2024-04-22		Rp 158Rp 166Rp 158Rp 1632.78%
5.71%		 0.000000151325Rp 260,091,956,505 
Rp 3,481,261,815,510 		0.01%
0.01%		  21,315,000,000 
285
2024-04-21		Rp 161Rp 161Rp 157Rp 159-2.20%
7.55%		 0.000000151226Rp 222,835,748,797 
Rp 3,387,619,535,666 		0.01%
0.01%		  21,315,000,000 
282
2024-04-20		Rp 154Rp 162Rp 154Rp 1614.20%
12.44%		 0.000000153494Rp 198,549,626,807 
Rp 3,432,275,295,183 		0.01%
0.01%		  21,315,000,000 
278
2024-04-19		Rp 153Rp 159Rp 150Rp 1562.48%
-15.67%		 0.000000148742Rp 497,022,948,030 
Rp 3,323,519,483,984 		0.01%
0.01%		  21,315,000,000 
284
2024-04-18		Rp 142Rp 151Rp 141Rp 1514.09%
-23.32%		 0.000000146891Rp 197,036,909,242 
Rp 3,219,584,057,460 		0.01%
0.01%		  21,315,000,000 
279
2024-04-17		Rp 150Rp 150Rp 141Rp 145-4.36%
-25.75%		 0.000000144796Rp 274,683,310,677 
Rp 3,091,514,190,879 		0.01%
0.01%		  21,315,000,000 
269
2024-04-16		Rp 157Rp 157Rp 145Rp 152-1.31%
-21.14%		 0.000000146842Rp 339,644,385,682 
Rp 3,244,412,918,622 		0.01%
0.01%		  21,315,000,000 
265
2024-04-15		Rp 155Rp 170Rp 150Rp 1534.58%
-20.31%		 0.000000150404Rp 750,494,699,864 
Rp 3,268,767,605,090 		0.02%
0.01%		  21,315,000,000 
280
2024-04-14		Rp 143Rp 153Rp 139Rp 1479.67%
-18.83%		 0.000000142981Rp 666,382,591,631 
Rp 3,130,237,115,992 		0.02%
0.01%		  21,315,000,000 
281
2024-04-13		Rp 179Rp 179Rp 134Rp 134-26.83%
-24.55%		 0.000000132089Rp 1,026,791,863,188 
Rp 2,854,145,197,814 		0.02%
0.01%		  21,315,000,000 
249
2024-04-12		Rp 200Rp 216Rp 176Rp 182-8.48%
3.20%		 0.000000169034Rp 2,083,867,870,508 
Rp 3,869,849,635,748 		0.05%
0.01%		  21,315,000,000 
263
2024-04-11		Rp 197Rp 206Rp 194Rp 1983.40%
13.19%		 0.000000177Rp 1,031,863,599,312 
Rp 4,229,724,634,304 		0.04%
0.01%		  21,315,000,000 
280
2024-04-10		Rp 188Rp 190Rp 181Rp 190-0.23%
11.87%		 0.000000170423Rp 399,416,019,572 
Rp 4,057,971,563,588 		0.01%
0.01%		  21,315,000,000 
283
2024-04-09		Rp 191Rp 191Rp 185Rp 189-0.28%
10.91%		 0.00000017226Rp 369,247,914,881 
Rp 4,038,820,149,770 		0.01%
0.01%		  21,315,000,000 
288
2024-04-08		Rp 180Rp 191Rp 177Rp 1916.66%
2.34%		 0.00000016698Rp 348,911,882,448 
Rp 4,060,570,498,187 		0.01%
0.01%		  21,315,000,000 
288
2024-04-07		Rp 176Rp 179Rp 176Rp 1781.94%
-12.01%		 0.000000162526Rp 133,843,561,383 
Rp 3,801,301,619,657 		0.01%
0.01%		  21,315,000,000 
283
2024-04-06		Rp 174Rp 176Rp 173Rp 1761.25%
-10.55%		 0.000000160344Rp 135,813,445,530 
Rp 3,749,832,398,695 		0.01%
0.01%		  21,315,000,000 
285
2024-04-05		Rp 176Rp 176Rp 168Rp 1740.03%
-12.09%		 0.000000161808Rp 214,304,206,683 
Rp 3,702,436,498,884 		0.01%
0.01%		  21,315,000,000 
288
2024-04-04		Rp 170Rp 179Rp 168Rp 1752.19%
-12.88%		 0.000000161625Rp 191,201,548,570 
Rp 3,725,614,156,204 		0.01%
0.01%		  21,315,000,000 
289
2024-04-03		Rp 171Rp 176Rp 169Rp 169-1.61%
-13.63%		 0.000000161227Rp 244,427,205,725 
Rp 3,598,935,026,218 		0.01%
0.01%		  21,315,000,000 
292
2024-04-02		Rp 184Rp 184Rp 171Rp 171-7.60%
-13.20%		 0.000000163637Rp 342,853,808,141 
Rp 3,654,140,304,989 		0.01%
0.01%		  21,315,000,000 
286
2024-04-01		Rp 204Rp 204Rp 182Rp 187-8.15%
-0.26%		 0.000000168026Rp 411,530,325,800 
Rp 3,975,617,944,775 		0.01%
0.01%		  21,315,000,000 
281
2024-03-31		Rp 198Rp 206Rp 197Rp 2033.12%
14.20%		 0.000000179891Rp 255,633,419,252 
Rp 4,320,699,864,946 		0.01%
0.01%		  21,315,000,000 
281
2024-03-30		Rp 201Rp 201Rp 197Rp 197-1.97%
15.55%		 0.000000177464Rp 241,016,120,684 
Rp 4,189,775,443,570 		0.01%
0.01%		  21,315,000,000 
277
2024-03-29		Rp 201Rp 203Rp 196Rp 2000.17%
22.52%		 0.000000180835Rp 386,111,381,537 
Rp 4,272,384,754,421 		0.01%
0.01%		  21,315,000,000 
279
2024-03-28		Rp 194Rp 200Rp 191Rp 2002.48%
17.97%		 0.000000177857Rp 337,712,124,440 
Rp 4,265,782,084,463 		0.01%
0.01%		  21,315,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s