Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,117,695,815,238,960 ||| Vol. 24 Jam: Rp 2,034,303,610,158,336 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 425 439 | 2024-04-20 444 | 2024-04-21 | -5 435 | 2024-04-22 | +9 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 429 | 2024-04-25 | +15 425 | 2024-04-26 | +4 +14 | Loom Network (LOOM) | Rp 1,404 $0.09 | -0.76% 7.00% | 0.00000135459 | Rp 249,787,440,389 Rp 1,719,306,434,605 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $5.38 $5.71 | |
LOOM/AUD - A$ 0.13 LOOM/BGN - 0.16 лв. LOOM/BRL - R$ 0.45 LOOM/CAD - C$ 0.12 LOOM/CHF - Fr. 0.08 LOOM/CNY - CN¥ 0.63 LOOM/CZK - Kč 2.03 LOOM/DKK - kr. 0.60
LOOM/EUR - € 0.08 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.68 LOOM/HRK - kn 0.61 LOOM/HUF - Ft 31.70 LOOM/IDR - Rp 1,404 LOOM/ILS - ₪ 0.33 LOOM/INR - ₹ 7.21
LOOM/JPY - ¥ 13.46 LOOM/KRW - ₩ 119.08 LOOM/MXN - Mex$ 1.49 LOOM/MYR - RM 0.41 LOOM/NOK - kr 0.95 LOOM/NZD - NZ$ 0.15 LOOM/PHP - ₱ 5.01 LOOM/PLN - zł 0.35
LOOM/RON - lei 0.40 LOOM/RUB - ₽ 7.99 LOOM/SEK - kr 0.94 LOOM/SGD - S$ 0.12 LOOM/THB - ฿ 3.20 LOOM/TRY - ₺ 2.82 LOOM/USD - $ 0.09 LOOM/ZAR - R 1.65
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 425 2024-04-26 | Rp 1,410 | Rp 1,410 | Rp 1,359 | Rp 1,404 | -0.76% 7.00% | 0.00000135459 | Rp 249,787,440,389 Rp 1,719,306,434,605 | 0.01% 0.00% | 1,224,270,898 | 429 2024-04-25 | Rp 1,337 | Rp 1,446 | Rp 1,291 | Rp 1,433 | 5.55% 13.30% | 0.00000136532 | Rp 360,006,204,348 Rp 1,754,898,477,813 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-24 | Rp 1,398 | Rp 1,424 | Rp 1,334 | Rp 1,334 | -4.13% 9.23% | 0.00000128802 | Rp 165,116,679,265 Rp 1,633,209,406,431 | 0.01% 0.00% | 1,224,270,898 | 440 2024-04-23 | Rp 1,388 | Rp 1,398 | Rp 1,372 | Rp 1,398 | -0.20% 10.44% | 0.00000129788 | Rp 142,573,522,000 Rp 1,711,153,729,828 | 0.01% 0.00% | 1,224,270,898 | 435 2024-04-22 | Rp 1,350 | Rp 1,391 | Rp 1,348 | Rp 1,391 | 2.55% 10.45% | 0.00000128851 | Rp 132,382,243,560 Rp 1,702,572,292,095 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-21 | Rp 1,376 | Rp 1,377 | Rp 1,342 | Rp 1,356 | -1.59% 10.90% | 0.00000129061 | Rp 136,136,787,165 Rp 1,660,561,890,196 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-20 | Rp 1,291 | Rp 1,374 | Rp 1,291 | Rp 1,369 | 5.87% 14.38% | 0.00000130522 | Rp 181,720,746,704 Rp 1,676,359,487,397 | 0.01% 0.00% | 1,224,270,898 | 434 2024-04-19 | Rp 1,267 | Rp 1,324 | Rp 1,207 | Rp 1,310 | 3.10% -5.88% | 0.00000124932 | Rp 267,759,802,044 Rp 1,603,364,983,990 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | Rp 1,208 | Rp 1,261 | Rp 1,192 | Rp 1,261 | 2.41% -25.08% | 0.00000122643 | Rp 187,430,385,912 Rp 1,543,969,732,761 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | Rp 1,263 | Rp 1,263 | Rp 1,197 | Rp 1,228 | -3.07% -27.74% | 0.00000122617 | Rp 140,293,049,587 Rp 1,503,692,714,312 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | Rp 1,258 | Rp 1,265 | Rp 1,204 | Rp 1,265 | 0.63% -25.26% | 0.00000122013 | Rp 179,068,566,736 Rp 1,548,393,257,372 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | Rp 1,282 | Rp 1,341 | Rp 1,219 | Rp 1,250 | 2.97% -29.04% | 0.00000122569 | Rp 191,499,464,234 Rp 1,530,024,021,838 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | Rp 1,196 | Rp 1,259 | Rp 1,183 | Rp 1,215 | 9.21% -28.29% | 0.00000118341 | Rp 299,450,655,946 Rp 1,488,089,730,190 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | Rp 1,394 | Rp 1,394 | Rp 1,113 | Rp 1,113 | -19.19% -33.72% | 0.00000109791 | Rp 438,983,417,614 Rp 1,362,601,487,555 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | Rp 1,674 | Rp 1,693 | Rp 1,292 | Rp 1,357 | -19.05% -18.62% | 0.0000012636 | Rp 414,086,762,468 Rp 1,661,581,246,710 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | Rp 1,674 | Rp 1,674 | Rp 1,640 | Rp 1,668 | -0.13% 0.90% | 0.00000148764 | Rp 151,867,495,572 Rp 2,041,868,587,408 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | Rp 1,647 | Rp 1,657 | Rp 1,601 | Rp 1,657 | -0.07% 3.29% | 0.00000148296 | Rp 195,558,083,052 Rp 2,028,172,658,620 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | Rp 1,721 | Rp 1,724 | Rp 1,661 | Rp 1,661 | -4.47% 2.36% | 0.00000151028 | Rp 236,242,645,379 Rp 2,033,861,056,199 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | Rp 1,681 | Rp 1,742 | Rp 1,652 | Rp 1,740 | 4.08% -1.11% | 0.00000152485 | Rp 186,887,958,396 Rp 2,129,817,377,901 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | Rp 1,664 | Rp 1,693 | Rp 1,664 | Rp 1,671 | 0.95% -10.80% | 0.00000152274 | Rp 132,817,565,492 Rp 2,045,623,752,725 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | Rp 1,641 | Rp 1,667 | Rp 1,641 | Rp 1,667 | 1.38% -9.41% | 0.00000151921 | Rp 149,600,410,286 Rp 2,040,652,793,261 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | Rp 1,661 | Rp 1,667 | Rp 1,571 | Rp 1,640 | 0.07% -10.72% | 0.00000152775 | Rp 331,648,571,694 Rp 2,007,857,407,134 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | Rp 1,607 | Rp 1,676 | Rp 1,586 | Rp 1,648 | 2.24% -12.91% | 0.00000152397 | Rp 229,206,441,994 Rp 2,017,699,283,464 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | Rp 1,616 | Rp 1,672 | Rp 1,584 | Rp 1,584 | -2.75% -17.71% | 0.000001513 | Rp 250,493,215,882 Rp 1,939,839,569,826 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | Rp 1,732 | Rp 1,732 | Rp 1,614 | Rp 1,629 | -7.56% -17.45% | 0.00000155456 | Rp 296,175,057,341 Rp 1,993,903,472,035 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | Rp 1,899 | Rp 1,927 | Rp 1,717 | Rp 1,763 | -6.51% -5.99% | 0.00000158796 | Rp 744,632,461,587 Rp 2,158,034,454,977 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | Rp 1,853 | Rp 1,895 | Rp 1,853 | Rp 1,882 | 2.35% 6.80% | 0.00000167034 | Rp 189,283,931,797 Rp 2,304,322,611,196 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | Rp 1,864 | Rp 1,878 | Rp 1,839 | Rp 1,839 | -0.76% 6.62% | 0.00000166026 | Rp 178,148,980,358 Rp 2,251,386,837,770 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-29 | Rp 1,883 | Rp 1,898 | Rp 1,830 | Rp 1,852 | -1.86% 12.79% | 0.00000167113 | Rp 306,703,687,121 Rp 2,267,722,114,921 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | Rp 1,894 | Rp 1,919 | Rp 1,843 | Rp 1,888 | -1.46% 6.09% | 0.00000167746 | Rp 336,182,959,554 Rp 2,310,854,298,126 | 0.01% 0.01% | 1,224,270,898 |
|