CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,278,003,536,600,120 ||| Vol. 24 Jam: Rp 2,489,302,674,506,380 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
402 Metal DAO (MTL)Rp 28,152
$1.73		3.56%
5.56%		 0.0000269767Rp 1,077,378,968,086 
Rp 1,874,608,263,851 		0.04%
0.00% 		 66,588,888 $5.87
MTL Metal DAO =
IDR

MTL/AUD - A$ 2.66
MTL/BGN - 3.16 лв.
MTL/BRL - R$ 8.95
MTL/CAD - C$ 2.37
MTL/CHF - Fr. 1.58
MTL/CNY - CN¥ 12.57
MTL/CZK - Kč 40.70
MTL/DKK - kr. 12.06
MTL/EUR - € 1.62
MTL/GBP - £ 1.39
MTL/HKD - HK$ 13.58
MTL/HRK - kn 12.28
MTL/HUF - Ft 635.45
MTL/IDR - Rp 28,152
MTL/ILS - ₪ 6.60
MTL/INR - ₹ 144.52
MTL/JPY - ¥ 269.87
MTL/KRW - ₩ 2,387.01
MTL/MXN - Mex$ 29.86
MTL/MYR - RM 8.29
MTL/NOK - kr 19.03
MTL/NZD - NZ$ 2.91
MTL/PHP - ₱ 100.34
MTL/PLN - zł 6.98
MTL/RON - lei 8.05
MTL/RUB - ₽ 160.08
MTL/SEK - kr 18.88
MTL/SGD - S$ 2.36
MTL/THB - ฿ 64.22
MTL/TRY - ₺ 56.44
MTL/USD - $ 1.73
MTL/ZAR - R 32.99
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
402
2024-04-26		Rp 27,570Rp 30,008Rp 27,570Rp 28,1523.56%
5.56%		 0.0000269767Rp 1,077,378,968,086 
Rp 1,874,608,263,851 		0.04%
0.00%		  66,588,888 
413
2024-04-25		Rp 26,746Rp 29,335Rp 26,066Rp 27,8132.29%
10.66%		 0.0000264919Rp 734,449,075,013 
Rp 1,852,060,643,837 		0.03%
0.00%		  66,588,888 
415
2024-04-24		Rp 28,017Rp 30,797Rp 27,493Rp 27,5431.19%
11.81%		 0.0000265935Rp 1,053,686,721,906 
Rp 1,834,089,004,134 		0.04%
0.00%		  66,588,888 
423
2024-04-23		Rp 27,828Rp 27,828Rp 27,188Rp 27,324-2.34%
11.00%		 0.0000253729Rp 182,143,346,460 
Rp 1,819,488,849,402 		0.01%
0.00%		  66,588,888 
421
2024-04-22		Rp 28,037Rp 28,520Rp 27,541Rp 27,795-1.54%
14.23%		 0.0000257529Rp 154,998,714,765 
Rp 1,850,829,442,245 		0.01%
0.00%		  66,588,888 
408
2024-04-21		Rp 28,958Rp 28,958Rp 26,889Rp 28,237-3.46%
15.18%		 0.0000268676Rp 253,236,862,007 
Rp 1,880,243,588,330 		0.01%
0.00%		  66,588,888 
401
2024-04-20		Rp 26,846Rp 28,985Rp 26,602Rp 28,9857.66%
15.21%		 0.0000276292Rp 395,140,403,200 
Rp 1,930,078,824,636 		0.02%
0.00%		  66,588,888 
405
2024-04-19		Rp 25,503Rp 29,202Rp 24,751Rp 27,3288.30%
-9.12%		 0.0000260693Rp 1,680,297,466,554 
Rp 1,819,752,161,556 		0.05%
0.00%		  66,588,888 
422
2024-04-18		Rp 23,519Rp 25,083Rp 23,409Rp 25,0554.64%
-27.44%		 0.0000243653Rp 210,501,885,563 
Rp 1,668,371,920,295 		0.01%
0.00%		  66,588,888 
416
2024-04-17		Rp 24,443Rp 24,773Rp 23,407Rp 24,7730.52%
-28.94%		 0.0000247316Rp 191,021,031,372 
Rp 1,649,619,077,657 		0.01%
0.00%		  66,588,888 
425
2024-04-16		Rp 24,499Rp 25,265Rp 23,293Rp 24,7421.87%
-29.12%		 0.0000238689Rp 247,442,196,306 
Rp 1,647,532,183,652 		0.01%
0.00%		  66,588,888 
427
2024-04-15		Rp 25,758Rp 26,138Rp 23,806Rp 24,150-0.73%
-29.95%		 0.0000236858Rp 399,395,399,104 
Rp 1,608,155,129,100 		0.01%
0.00%		  66,588,888 
426
2024-04-14		Rp 25,060Rp 25,516Rp 23,651Rp 24,3643.56%
-29.83%		 0.0000237208Rp 473,488,516,679 
Rp 1,622,355,581,645 		0.01%
0.00%		  66,588,888 
410
2024-04-13		Rp 30,479Rp 31,734Rp 23,527Rp 23,527-21.04%
-28.99%		 0.0000232083Rp 2,682,346,663,624 
Rp 1,566,638,087,768 		0.06%
0.00%		  66,588,888 
399
2024-04-12		Rp 34,495Rp 34,727Rp 28,258Rp 28,506-17.07%
-11.56%		 0.0000265396Rp 688,630,737,285 
Rp 1,898,154,118,673 		0.02%
0.00%		  66,588,888 
387
2024-04-11		Rp 34,561Rp 35,103Rp 33,573Rp 34,101-0.44%
2.71%		 0.000030417Rp 332,885,079,540 
Rp 2,270,760,084,164 		0.01%
0.01%		  66,588,888 
393
2024-04-10		Rp 34,000Rp 34,799Rp 32,902Rp 33,979-1.14%
11.22%		 0.0000304164Rp 312,844,392,376 
Rp 2,262,590,923,776 		0.01%
0.01%		  66,588,888 
395
2024-04-09		Rp 34,964Rp 35,346Rp 34,028Rp 34,2700.68%
6.62%		 0.0000311546Rp 688,227,784,433 
Rp 2,281,971,906,036 		0.02%
0.01%		  66,588,888 
403
2024-04-08		Rp 33,144Rp 34,125Rp 32,142Rp 34,1253.42%
1.05%		 0.0000299116Rp 279,744,851,594 
Rp 2,272,368,142,452 		0.01%
0.01%		  66,588,888 
392
2024-04-07		Rp 32,854Rp 34,225Rp 32,854Rp 34,2254.79%
-4.13%		 0.0000311899Rp 313,179,518,090 
Rp 2,278,976,030,571 		0.02%
0.01%		  66,588,888 
395
2024-04-06		Rp 31,897Rp 33,802Rp 31,897Rp 32,7912.64%
-5.72%		 0.000029887Rp 1,171,396,864,022 
Rp 2,183,521,426,179 		0.06%
0.01%		  66,588,888 
402
2024-04-05		Rp 32,024Rp 33,161Rp 30,333Rp 31,822-3.14%
-11.67%		 0.0000296429Rp 267,192,661,926 
Rp 2,118,968,772,396 		0.01%
0.00%		  66,588,888 
389
2024-04-04		Rp 30,667Rp 33,481Rp 29,919Rp 33,1027.80%
-10.54%		 0.0000306093Rp 261,403,393,310 
Rp 2,204,235,958,024 		0.01%
0.01%		  66,588,888 
412
2024-04-03		Rp 32,028Rp 32,132Rp 30,195Rp 30,195-7.15%
-12.93%		 0.0000288331Rp 658,798,456,768 
Rp 2,010,681,554,131 		0.02%
0.00%		  66,588,888 
396
2024-04-02		Rp 33,704Rp 35,006Rp 31,740Rp 32,253-4.90%
-11.55%		 0.0000307863Rp 2,427,084,575,626 
Rp 2,147,719,927,901 		0.06%
0.01%		  66,588,888 
397
2024-04-01		Rp 35,818Rp 35,818Rp 33,038Rp 33,808-5.79%
-4.28%		 0.0000304566Rp 296,767,108,199 
Rp 2,251,261,462,110 		0.01%
0.01%		  66,588,888 
392
2024-03-31		Rp 35,799Rp 36,113Rp 34,474Rp 35,7963.02%
6.72%		 0.0000317667Rp 181,196,705,030 
Rp 2,383,602,358,916 		0.01%
0.01%		  66,588,888 
392
2024-03-30		Rp 35,344Rp 37,050Rp 34,746Rp 34,746-1.85%
7.72%		 0.00003137Rp 316,046,433,044 
Rp 2,313,729,712,475 		0.02%
0.01%		  66,588,888 
384
2024-03-29		Rp 35,609Rp 36,481Rp 34,326Rp 36,481-1.16%
17.44%		 0.0000329127Rp 235,866,994,089 
Rp 2,429,226,695,938 		0.01%
0.01%		  66,588,888 
385
2024-03-28		Rp 36,041Rp 37,162Rp 34,147Rp 36,9116.31%
15.66%		 0.0000328029Rp 385,168,725,942 
Rp 2,457,863,102,927 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s