CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,162,192,074,768,032 ||| Vol. 24 Jam: Rp 2,103,488,415,633,668 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
454 NKN (NKN)Rp 2,018
$0.12		-2.05%
-0.26%		 0.00000194364Rp 58,670,720,239 
Rp 1,523,013,811,206 		0.00%
0.00% 		 754,831,362 $4.77
NKN NKN =
IDR

NKN/AUD - A$ 0.19
NKN/BGN - 0.23 лв.
NKN/BRL - R$ 0.64
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.90
NKN/CZK - Kč 2.92
NKN/DKK - kr. 0.86
NKN/EUR - € 0.12
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.97
NKN/HRK - kn 0.88
NKN/HUF - Ft 45.54
NKN/IDR - Rp 2,018
NKN/ILS - ₪ 0.47
NKN/INR - ₹ 10.36
NKN/JPY - ¥ 19.34
NKN/KRW - ₩ 171.08
NKN/MXN - Mex$ 2.14
NKN/MYR - RM 0.59
NKN/NOK - kr 1.36
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 7.19
NKN/PLN - zł 0.50
NKN/RON - lei 0.58
NKN/RUB - ₽ 11.47
NKN/SEK - kr 1.35
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.60
NKN/TRY - ₺ 4.05
NKN/USD - $ 0.12
NKN/ZAR - R 2.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
454
2024-04-26		Rp 2,031Rp 2,031Rp 1,993Rp 2,018-2.05%
-0.26%		 0.00000194364Rp 58,670,720,239 
Rp 1,523,013,811,206 		0.00%
0.00%		  754,831,362 
458
2024-04-25		Rp 2,037Rp 2,059Rp 1,964Rp 2,051-0.86%
3.49%		 0.0000019531Rp 82,082,584,313 
Rp 1,547,799,903,696 		0.00%
0.00%		  754,831,362 
460
2024-04-24		Rp 2,189Rp 2,213Rp 2,020Rp 2,020-7.36%
3.94%		 0.00000194998Rp 114,910,601,640 
Rp 1,524,486,802,930 		0.00%
0.00%		  754,831,362 
452
2024-04-23		Rp 2,161Rp 2,208Rp 2,108Rp 2,1900.39%
11.14%		 0.00000203355Rp 105,929,027,069 
Rp 1,653,038,944,591 		0.00%
0.00%		  754,831,362 
449
2024-04-22		Rp 2,077Rp 2,174Rp 2,077Rp 2,1594.07%
11.59%		 0.00000200005Rp 90,206,477,250 
Rp 1,629,408,850,035 		0.00%
0.00%		  754,831,362 
451
2024-04-21		Rp 2,138Rp 2,138Rp 2,047Rp 2,077-2.93%
9.12%		 0.00000197608Rp 81,891,416,825 
Rp 1,567,610,763,809 		0.00%
0.00%		  754,831,362 
452
2024-04-20		Rp 1,991Rp 2,145Rp 1,991Rp 2,1337.02%
8.33%		 0.00000203367Rp 108,438,063,967 
Rp 1,610,407,852,733 		0.01%
0.00%		  754,831,362 
449
2024-04-19		Rp 1,982Rp 2,030Rp 1,873Rp 2,0191.49%
-14.76%		 0.00000192618Rp 130,442,038,132 
Rp 1,524,146,557,472 		0.00%
0.00%		  754,831,362 
446
2024-04-18		Rp 1,926Rp 1,976Rp 1,893Rp 1,9751.03%
-32.87%		 0.00000192061Rp 88,955,258,089 
Rp 1,490,764,311,855 		0.00%
0.00%		  754,831,362 
450
2024-04-17		Rp 1,967Rp 1,969Rp 1,852Rp 1,954-0.93%
-33.00%		 0.00000195098Rp 122,909,548,607 
Rp 1,475,134,338,835 		0.00%
0.00%		  754,831,362 
447
2024-04-16		Rp 1,953Rp 1,983Rp 1,878Rp 1,9811.74%
-33.16%		 0.00000191146Rp 121,628,855,328 
Rp 1,495,598,782,290 		0.00%
0.00%		  754,831,362 
452
2024-04-15		Rp 1,996Rp 2,153Rp 1,867Rp 1,9201.83%
-36.82%		 0.00000188312Rp 288,607,022,990 
Rp 1,449,327,015,968 		0.01%
0.00%		  754,831,362 
452
2024-04-14		Rp 1,958Rp 2,037Rp 1,888Rp 1,8884.20%
-41.34%		 0.00000183851Rp 200,331,553,174 
Rp 1,425,383,945,060 		0.00%
0.00%		  754,831,362 
443
2024-04-13		Rp 2,347Rp 2,347Rp 1,854Rp 1,854-20.77%
-37.24%		 0.00000182925Rp 325,300,464,175 
Rp 1,399,736,076,747 		0.01%
0.00%		  754,831,362 
424
2024-04-12		Rp 2,931Rp 2,994Rp 2,252Rp 2,340-20.25%
-14.78%		 0.00000217831Rp 369,346,989,923 
Rp 1,766,062,002,893 		0.01%
0.00%		  754,831,362 
399
2024-04-11		Rp 2,859Rp 2,971Rp 2,836Rp 2,9302.22%
14.77%		 0.00000261308Rp 259,424,243,156 
Rp 2,211,342,507,192 		0.01%
0.00%		  754,831,362 
411
2024-04-10		Rp 2,892Rp 2,944Rp 2,789Rp 2,844-2.58%
8.81%		 0.00000254618Rp 206,656,363,588 
Rp 2,147,016,216,840 		0.01%
0.00%		  754,831,362 
407
2024-04-09		Rp 2,993Rp 3,030Rp 2,910Rp 2,910-3.11%
12.59%		 0.00000264581Rp 282,849,818,238 
Rp 2,196,819,831,585 		0.01%
0.01%		  754,831,362 
405
2024-04-08		Rp 3,223Rp 3,223Rp 2,998Rp 3,002-5.47%
20.25%		 0.00000263168Rp 340,343,973,594 
Rp 2,266,319,040,357 		0.01%
0.01%		  754,831,362 
376
2024-04-07		Rp 2,909Rp 3,420Rp 2,845Rp 3,1698.79%
17.94%		 0.00000288771Rp 1,088,466,279,337 
Rp 2,391,811,667,548 		0.06%
0.01%		  754,831,362 
393
2024-04-06		Rp 2,687Rp 2,961Rp 2,687Rp 2,9178.36%
9.23%		 0.0000026589Rp 494,487,472,009 
Rp 2,202,040,701,257 		0.03%
0.01%		  754,831,362 
412
2024-04-05		Rp 2,580Rp 2,758Rp 2,567Rp 2,7287.59%
8.32%		 0.00000254151Rp 438,063,119,304 
Rp 2,059,416,456,618 		0.01%
0.00%		  754,831,362 
430
2024-04-04		Rp 2,623Rp 2,640Rp 2,519Rp 2,545-3.16%
-0.63%		 0.0000023532Rp 282,910,985,884 
Rp 1,920,934,431,433 		0.01%
0.00%		  754,831,362 
427
2024-04-03		Rp 2,670Rp 2,868Rp 2,549Rp 2,549-3.25%
7.01%		 0.00000243419Rp 1,287,463,957,645 
Rp 1,924,217,753,371 		0.04%
0.00%		  754,831,362 
422
2024-04-02		Rp 2,457Rp 2,595Rp 2,300Rp 2,5953.74%
3.68%		 0.00000247738Rp 331,957,175,088 
Rp 1,959,120,649,094 		0.01%
0.00%		  754,831,362 
443
2024-04-01		Rp 2,702Rp 2,702Rp 2,462Rp 2,500-7.92%
3.67%		 0.00000225215Rp 226,517,265,023 
Rp 1,887,074,605,684 		0.01%
0.00%		  754,831,362 
432
2024-03-31		Rp 2,673Rp 2,884Rp 2,670Rp 2,7101.51%
18.11%		 0.00000240499Rp 576,251,844,247 
Rp 2,045,612,803,692 		0.03%
0.00%		  754,831,362 
427
2024-03-30		Rp 2,702Rp 2,716Rp 2,610Rp 2,6704.60%
18.88%		 0.00000241029Rp 418,986,624,598 
Rp 2,015,186,135,089 		0.02%
0.00%		  754,831,362 
438
2024-03-29		Rp 2,575Rp 2,575Rp 2,454Rp 2,552-0.10%
16.77%		 0.00000230205Rp 180,859,909,968 
Rp 1,926,054,928,919 		0.01%
0.00%		  754,831,362 
443
2024-03-28		Rp 2,381Rp 2,554Rp 2,357Rp 2,5546.88%
11.71%		 0.0000022702Rp 136,113,028,669 
Rp 1,928,220,573,568 		0.00%
0.00%		  754,831,362 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s