CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,569,664,201,170,816 ||| Vol. 24 Jam: Rp 2,037,866,776,339,464 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
34 OKB (OKB)Rp 843,755
$51.95		-1.60%
-5.37%		 0.000823401Rp 79,677,121,744 
Rp 50,625,311,543,206 		0.00%
0.12% 		 60,000,000 
300,000,000 		$158.30
$791.51
OKB OKB =
IDR

OKB/AUD - A$ 79.56
OKB/BGN - 94.94 лв.
OKB/BRL - R$ 265.80
OKB/CAD - C$ 71.07
OKB/CHF - Fr. 47.53
OKB/CNY - CN¥ 376.44
OKB/CZK - Kč 1,220.58
OKB/DKK - kr. 362.14
OKB/EUR - € 48.54
OKB/GBP - £ 41.60
OKB/HKD - HK$ 406.69
OKB/HRK - kn 367.82
OKB/HUF - Ft 19,095.18
OKB/IDR - Rp 843,755
OKB/ILS - ₪ 198.86
OKB/INR - ₹ 4,332.89
OKB/JPY - ¥ 8,213.22
OKB/KRW - ₩ 71,593.43
OKB/MXN - Mex$ 891.49
OKB/MYR - RM 247.68
OKB/NOK - kr 573.48
OKB/NZD - NZ$ 87.47
OKB/PHP - ₱ 2,994.39
OKB/PLN - zł 209.60
OKB/RON - lei 241.94
OKB/RUB - ₽ 4,794.08
OKB/SEK - kr 565.71
OKB/SGD - S$ 70.79
OKB/THB - ฿ 1,922.97
OKB/TRY - ₺ 1,688.83
OKB/USD - $ 51.95
OKB/ZAR - R 974.59
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
34
2024-04-27		Rp 853,333Rp 854,504Rp 839,464Rp 843,755-1.60%
-5.37%		 0.000823401Rp 79,677,121,744 
Rp 50,625,311,543,206 		0.00%
0.12%		  60,000,000 
34
2024-04-26		Rp 861,985Rp 862,285Rp 848,003Rp 852,599-1.12%
-4.72%		 0.000823647Rp 73,015,621,401 
Rp 51,155,880,165,259 		0.00%
0.12%		  60,000,000 
36
2024-04-25		Rp 882,312Rp 893,790Rp 842,009Rp 861,649-2.32%
-4.08%		 0.000823995Rp 142,626,870,474 
Rp 51,698,962,206,823 		0.01%
0.12%		  60,000,000 
34
2024-04-24		Rp 894,270Rp 903,398Rp 877,900Rp 878,861-1.67%
-0.97%		 0.00084612Rp 106,157,338,778 
Rp 52,731,681,068,362 		0.00%
0.13%		  60,000,000 
37
2024-04-23		Rp 895,449Rp 915,901Rp 886,807Rp 897,7730.23%
-3.13%		 0.00083307Rp 122,575,836,843 
Rp 53,866,432,823,112 		0.01%
0.13%		  60,000,000 
36
2024-04-22		Rp 891,520Rp 904,223Rp 886,625Rp 894,9110.35%
-3.85%		 0.000825491Rp 106,835,721,855 
Rp 53,694,626,330,700 		0.00%
0.13%		  60,000,000 
33
2024-04-21		Rp 907,846Rp 908,660Rp 878,301Rp 891,985-1.77%
3.00%		 0.000846796Rp 114,939,421,365 
Rp 53,519,049,216,903 		0.01%
0.13%		  60,000,000 
33
2024-04-20		Rp 892,786Rp 908,222Rp 881,722Rp 908,0021.54%
7.94%		 0.000862648Rp 124,196,656,397 
Rp 54,480,086,812,698 		0.01%
0.13%		  60,000,000 
30
2024-04-19		Rp 900,168Rp 911,424Rp 860,553Rp 897,757-0.47%
3.51%		 0.00086178Rp 216,333,365,556 
Rp 53,865,413,576,030 		0.01%
0.13%		  60,000,000 
29
2024-04-18		Rp 886,956Rp 906,156Rp 872,751Rp 895,4190.85%
-2.31%		 0.000873013Rp 160,167,347,905 
Rp 53,725,083,682,899 		0.01%
0.13%		  60,000,000 
28
2024-04-17		Rp 929,669Rp 969,480Rp 874,832Rp 892,435-3.81%
-4.50%		 0.000895548Rp 306,310,546,040 
Rp 53,546,085,801,027 		0.01%
0.14%		  60,000,000 
29
2024-04-16		Rp 929,598Rp 999,460Rp 901,214Rp 923,406-0.69%
0.17%		 0.000894911Rp 702,765,156,182 
Rp 55,404,397,512,806 		0.02%
0.14%		  60,000,000 
30
2024-04-15		Rp 859,624Rp 964,595Rp 848,967Rp 924,5317.58%
-3.41%		 0.000904821Rp 414,557,347,282 
Rp 55,471,819,348,998 		0.01%
0.14%		  60,000,000 
34
2024-04-14		Rp 835,260Rp 879,168Rp 812,447Rp 860,6732.95%
-8.13%		 0.000811754Rp 208,151,232,786 
Rp 51,640,408,445,001 		0.01%
0.13%		  60,000,000 
32
2024-04-13		Rp 859,117Rp 930,231Rp 806,897Rp 836,000-2.63%
-10.11%		 0.000806561Rp 317,754,206,922 
Rp 50,160,028,583,852 		0.01%
0.13%		  60,000,000 
34
2024-04-12		Rp 909,463Rp 915,318Rp 852,113Rp 853,771-6.06%
-5.33%		 0.000792151Rp 167,787,521,993 
Rp 51,226,275,420,908 		0.00%
0.12%		  60,000,000 
39
2024-04-11		Rp 917,095Rp 922,502Rp 895,106Rp 905,242-1.41%
1.44%		 0.000808824Rp 96,169,849,880 
Rp 54,314,530,223,616 		0.00%
0.12%		  60,000,000 
38
2024-04-10		Rp 901,849Rp 913,801Rp 887,744Rp 910,8040.98%
2.64%		 0.000815648Rp 111,806,372,376 
Rp 54,648,277,808,100 		0.00%
0.12%		  60,000,000 
38
2024-04-09		Rp 946,244Rp 949,174Rp 899,821Rp 904,949-4.24%
-0.36%		 0.000823212Rp 118,360,921,562 
Rp 54,296,988,938,645 		0.00%
0.12%		  60,000,000 
38
2024-04-08		Rp 922,469Rp 957,444Rp 920,967Rp 944,2312.32%
-3.26%		 0.000830146Rp 124,559,203,787 
Rp 56,653,833,495,559 		0.00%
0.13%		  60,000,000 
39
2024-04-07		Rp 916,779Rp 934,074Rp 910,127Rp 923,4870.73%
-8.53%		 0.000837584Rp 91,365,253,401 
Rp 55,409,239,822,917 		0.00%
0.13%		  60,000,000 
39
2024-04-06		Rp 895,498Rp 929,194Rp 890,763Rp 916,7702.55%
-8.65%		 0.000836541Rp 133,886,855,365 
Rp 55,006,164,822,553 		0.01%
0.13%		  60,000,000 
39
2024-04-05		Rp 888,003Rp 907,301Rp 870,212Rp 893,4400.63%
-11.61%		 0.00082793Rp 123,542,033,985 
Rp 53,606,353,042,443 		0.00%
0.13%		  60,000,000 
39
2024-04-04		Rp 892,124Rp 910,060Rp 881,369Rp 889,720-0.25%
-12.65%		 0.000815656Rp 151,775,256,959 
Rp 53,383,208,517,653 		0.01%
0.12%		  60,000,000 
39
2024-04-03		Rp 909,648Rp 925,996Rp 878,800Rp 892,293-1.97%
-13.02%		 0.000847766Rp 158,127,873,632 
Rp 53,537,617,941,992 		0.01%
0.13%		  60,000,000 
38
2024-04-02		Rp 978,550Rp 978,658Rp 884,480Rp 911,433-7.02%
-14.28%		 0.000872947Rp 246,912,848,266 
Rp 54,686,018,840,851 		0.01%
0.13%		  60,000,000 
38
2024-04-01		Rp 1,010,731Rp 1,014,207Rp 958,123Rp 977,962-3.26%
-5.53%		 0.000881343Rp 144,125,923,974 
Rp 58,677,735,734,887 		0.00%
0.13%		  60,000,000 
37
2024-03-31		Rp 1,002,582Rp 1,013,443Rp 1,002,018Rp 1,009,1090.59%
0.81%		 0.000891766Rp 105,205,138,457 
Rp 60,546,562,654,183 		0.01%
0.13%		  60,000,000 
37
2024-03-30		Rp 1,013,574Rp 1,021,089Rp 1,001,358Rp 1,003,179-0.76%
3.72%		 0.000906279Rp 94,371,559,556 
Rp 60,190,791,928,667 		0.00%
0.14%		  60,000,000 
36
2024-03-29		Rp 1,015,230Rp 1,026,884Rp 998,504Rp 1,010,791-0.50%
9.42%		 0.000910861Rp 147,074,471,541 
Rp 60,647,489,256,540 		0.01%
0.14%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s