CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,016,968,635,399,377 ||| Vol. 24 Jam: Rp 695,349,903,465,105 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
24 Ontology (ONT)Rp 11,531
$0.81
1.54%
-8.47%
 0.00007515Rp 795,866,037,956 
Rp 6,149,998,922,700 
0.11%
0.15%
 533,355,141 
1,000,000,000 
$24.09
$45.17
ONT Ontology =
IDR

ONT/AUD - A$ 1.19
ONT/BGN - 1.42 лв.
ONT/BRL - R$ 3.28
ONT/CAD - C$ 1.08
ONT/CHF - Fr. 0.79
ONT/CNY - CN¥ 5.70
ONT/CZK - 18.79
ONT/DKK - kr. 5.43
ONT/EUR - 0.73
ONT/GBP - £ 0.67
ONT/HKD - HK$ 6.34
ONT/HRK - kn 5.38
ONT/HUF - Ft 237.86
ONT/IDR - Rp 11,531
ONT/ILS - 2.85
ONT/INR - 57.80
ONT/JPY - ¥ 86.09
ONT/KRW - 979.71
ONT/MXN - Mex$ 16.05
ONT/MYR - RM 3.37
ONT/NOK - kr 7.25
ONT/NZD - NZ$ 1.26
ONT/PHP - 42.27
ONT/PLN - 3.18
ONT/RON - lei 3.45
ONT/RUB - 54.07
ONT/SEK - kr 7.82
ONT/SGD - S$ 1.12
ONT/THB - ฿ 24.91
ONT/TRY - 4.57
ONT/USD - $ 0.81
ONT/ZAR - R 12.50
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
24
2019-08-19
Rp 11,159Rp 11,710Rp 11,072Rp 11,5311.54%
-8.47%
 0.00007515Rp 795,866,037,956 
Rp 6,149,998,922,700 
0.11%
0.15%
 533,355,141 
25
2019-08-18
Rp 10,812Rp 11,393Rp 10,812Rp 11,1513.14%
-12.91%
 0.00007579Rp 753,429,261,354 
Rp 5,947,570,651,539 
0.12%
0.15%
 533,355,141 
25
2019-08-17
Rp 10,727Rp 10,916Rp 10,627Rp 10,8070.65%
-13.53%
 0.00007432Rp 699,864,760,112 
Rp 5,764,056,123,050 
0.11%
0.15%
 533,355,141 
25
2019-08-16
Rp 11,078Rp 11,248Rp 10,503Rp 10,732-2.98%
-13.11%
 0.00007273Rp 874,129,324,618 
Rp 5,722,732,669,665 
0.10%
0.15%
 533,255,142 
26
2019-08-15
Rp 11,257Rp 11,508Rp 10,056Rp 11,184-2.17%
-14.8%
 0.00007574Rp 1,333,718,761,596 
Rp 5,963,802,216,640 
0.13%
0.15%
 533,255,142 
26
2019-08-14
Rp 12,244Rp 12,338Rp 11,222Rp 11,241-8.16%
-15.87%
 0.00007846Rp 917,051,919,749 
Rp 5,994,530,251,425 
0.10%
0.16%
 533,255,142 
24
2019-08-13
Rp 12,521Rp 12,544Rp 12,066Rp 12,200-2.53%
-10.64%
 0.00007872Rp 738,731,848,810 
Rp 6,505,505,475,264 
0.10%
0.16%
 533,255,142 
24
2019-08-12
Rp 12,904Rp 12,904Rp 12,511Rp 12,569-1.97%
-12.05%
 0.00007726Rp 884,045,233,088 
Rp 6,702,674,718,487 
0.14%
0.16%
 533,255,142 
24
2019-08-11
Rp 12,684Rp 12,995Rp 12,455Rp 12,8222.34%
-7.06%
 0.00007851Rp 1,048,173,184,080 
Rp 6,837,410,022,630 
0.15%
0.16%
 533,255,142 
24
2019-08-10
Rp 12,358Rp 12,670Rp 12,040Rp 12,6702.31%
-9.11%
 0.00007859Rp 1,255,970,777,820 
Rp 6,756,321,026,400 
0.16%
0.16%
 533,255,142 
24
2019-08-09
Rp 12,882Rp 13,015Rp 12,084Rp 12,351-4.74%
-11.16%
 0.00007337Rp 1,462,028,280,240 
Rp 6,586,294,615,890 
0.18%
0.15%
 533,255,142 
24
2019-08-08
Rp 13,275Rp 13,465Rp 12,792Rp 13,032-2.25%
-6.61%
 0.00007672Rp 1,480,638,521,453 
Rp 6,949,121,269,275 
0.18%
0.16%
 533,255,142 
24
2019-08-07
Rp 13,712Rp 13,770Rp 13,260Rp 13,304-2.59%
-6.21%
 0.00007803Rp 1,481,954,948,910 
Rp 7,094,240,955,338 
0.16%
0.16%
 533,255,142 
24
2019-08-06
Rp 14,430Rp 14,430Rp 13,595Rp 13,682-5.05%
-1.79%
 0.00008366Rp 1,586,916,537,193 
Rp 7,296,224,638,592 
0.16%
0.17%
 533,255,142 
24
2019-08-05
Rp 14,044Rp 14,925Rp 14,029Rp 14,8095.37%
4.14%
 0.00008587Rp 1,676,706,376,387 
Rp 7,897,054,343,948 
0.16%
0.17%
 533,255,142 
24
2019-08-04
Rp 13,932Rp 14,096Rp 13,594Rp 13,645-2.35%
-2%
 0.00008784Rp 1,349,771,441,100 
Rp 7,276,465,369,300 
0.20%
0.17%
 533,255,142 
24
2019-08-03
Rp 13,815Rp 14,152Rp 13,770Rp 14,0651.46%
1.53%
 0.00009138Rp 1,350,994,446,034 
Rp 7,500,196,100,793 
0.20%
0.18%
 533,255,142 
24
2019-08-02
Rp 14,073Rp 14,224Rp 13,768Rp 13,838-1.56%
-9.08%
 0.00009241Rp 1,546,939,078,137 
Rp 7,378,940,353,580 
0.21%
0.18%
 533,255,142 
24
2019-08-01
Rp 14,319Rp 14,338Rp 13,747Rp 14,083-1.02%
-4.18%
 0.00009504Rp 1,447,114,053,593 
Rp 7,509,890,905,943 
0.20%
0.19%
 533,255,142 
24
2019-07-31
Rp 13,738Rp 14,452Rp 13,738Rp 14,2072.88%
-1.58%
 0.00009967Rp 1,492,441,483,360 
Rp 7,576,021,300,860 
0.20%
0.19%
 533,255,142 
24
2019-07-30
Rp 13,736Rp 13,825Rp 13,412Rp 13,641-0.91%
3.33%
 0.000101Rp 1,320,254,785,869 
Rp 7,273,968,117,123 
0.21%
0.19%
 533,255,142 
24
2019-07-29
Rp 13,713Rp 14,352Rp 13,626Rp 13,7541.06%
-0.35%
 0.00010287Rp 1,667,715,158,340 
Rp 7,334,284,686,540 
0.26%
0.20%
 533,255,142 
24
2019-07-28
Rp 13,732Rp 13,813Rp 13,180Rp 13,636-0.12%
-4.89%
 0.00010197Rp 1,405,400,240,232 
Rp 7,271,641,152,324 
0.22%
0.20%
 533,255,142 
24
2019-07-27
Rp 14,965Rp 15,234Rp 13,398Rp 13,734-8.48%
-6.37%
 0.00010375Rp 1,770,632,015,174 
Rp 7,323,614,346,409 
0.23%
0.20%
 533,255,142 
24
2019-07-26
Rp 14,624Rp 15,054Rp 14,082Rp 14,9543.22%
12.29%
 0.00010829Rp 1,707,859,442,703 
Rp 7,974,399,098,020 
0.26%
0.21%
 533,255,142 
24
2019-07-25
Rp 14,441Rp 14,886Rp 14,213Rp 14,7321.74%
11.02%
 0.00010563Rp 1,587,790,980,782 
Rp 7,856,067,520,083 
0.22%
0.20%
 533,255,142 
24
2019-07-24
Rp 13,275Rp 14,476Rp 12,749Rp 14,4019.16%
17.64%
 0.00010431Rp 1,772,534,499,313 
Rp 7,679,413,542,717 
0.21%
0.20%
 533,255,142 
25
2019-07-23
Rp 13,942Rp 13,972Rp 12,864Rp 13,282-4.01%
17.43%
 0.0000958Rp 1,621,539,881,316 
Rp 7,082,519,176,895 
0.20%
0.18%
 533,255,142 
25
2019-07-22
Rp 14,386Rp 14,563Rp 13,378Rp 13,844-3.54%
7.24%
 0.00009608Rp 1,549,343,665,900 
Rp 7,382,265,309,860 
0.21%
0.19%
 533,255,142 
24
2019-07-21
Rp 14,343Rp 14,690Rp 13,778Rp 14,431-1.17%
14.22%
 0.00009759Rp 1,791,136,213,856 
Rp 7,695,373,111,052 
0.23%
0.19%
 533,255,142