CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,135,860,565,162,816 ||| Vol. 24 Jam: Rp 2,065,305,913,293,198 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
494 Polymath (POLY)Rp 1,380
$0.09		-3.28%
-8.30%		 0.00000132849Rp 174,647,888 
Rp 1,276,612,579,486 		0.00%
0.00% 		 924,998,413 
1,000,000,000 		$4.00
$4.32
POLY Polymath =
IDR

POLY/AUD - A$ 0.13
POLY/BGN - 0.16 лв.
POLY/BRL - R$ 0.44
POLY/CAD - C$ 0.12
POLY/CHF - Fr. 0.08
POLY/CNY - CN¥ 0.62
POLY/CZK - Kč 2.00
POLY/DKK - kr. 0.59
POLY/EUR - € 0.08
POLY/GBP - £ 0.07
POLY/HKD - HK$ 0.67
POLY/HRK - kn 0.60
POLY/HUF - Ft 31.15
POLY/IDR - Rp 1,380
POLY/ILS - ₪ 0.32
POLY/INR - ₹ 7.08
POLY/JPY - ¥ 13.23
POLY/KRW - ₩ 117.02
POLY/MXN - Mex$ 1.46
POLY/MYR - RM 0.41
POLY/NOK - kr 0.93
POLY/NZD - NZ$ 0.14
POLY/PHP - ₱ 4.92
POLY/PLN - zł 0.34
POLY/RON - lei 0.39
POLY/RUB - ₽ 7.85
POLY/SEK - kr 0.93
POLY/SGD - S$ 0.12
POLY/THB - ฿ 3.15
POLY/TRY - ₺ 2.77
POLY/USD - $ 0.09
POLY/ZAR - R 1.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
494
2024-04-26		Rp 1,619Rp 1,643Rp 1,380Rp 1,380-3.28%
-8.30%		 0.00000132849Rp 174,647,888 
Rp 1,276,612,579,486 		0.00%
0.00%		  924,998,413 
470
2024-04-25		Rp 1,361Rp 1,599Rp 1,361Rp 1,59925.34%
21.45%		 0.0000015233Rp 282,181,576 
Rp 1,479,335,722,372 		0.00%
0.00%		  924,998,413 
413
2024-04-24		Rp 1,571Rp 2,008Rp 1,571Rp 2,00830.40%
58.92%		 0.00000193739Rp 138,298,784 
Rp 1,857,864,358,464 		0.00%
0.00%		  924,998,413 
480
2024-04-23		Rp 1,923Rp 1,923Rp 1,490Rp 1,569-16.75%
15.28%		 0.0000014565Rp 155,280,986 
Rp 1,450,875,841,262 		0.00%
0.00%		  924,998,413 
447
2024-04-22		Rp 1,557Rp 1,849Rp 1,557Rp 1,8497.84%
10.77%		 0.000001713Rp 114,672,480 
Rp 1,710,167,657,535 		0.00%
0.00%		  924,998,413 
454
2024-04-21		Rp 1,566Rp 1,717Rp 1,473Rp 1,71511.29%
7.93%		 0.00000163162Rp 106,764,411 
Rp 1,586,145,344,442 		0.00%
0.00%		  924,998,413 
483
2024-04-20		Rp 1,465Rp 1,632Rp 1,428Rp 1,5223.54%
13.48%		 0.00000145055Rp 169,074,735 
Rp 1,407,593,439,400 		0.00%
0.00%		  924,998,413 
482
2024-04-19		Rp 1,349Rp 1,491Rp 1,305Rp 1,47011.18%
-3.16%		 0.00000140224Rp 242,601,800 
Rp 1,359,699,025,034 		0.00%
0.00%		  924,998,413 
493
2024-04-18		Rp 1,498Rp 1,726Rp 1,255Rp 1,313-6.36%
-5.91%		 0.00000127639Rp 376,274,772 
Rp 1,214,073,755,817 		0.00%
0.00%		  924,998,413 
471
2024-04-17		Rp 1,346Rp 1,442Rp 1,271Rp 1,4425.82%
-8.21%		 0.00000143908Rp 300,817,323 
Rp 1,333,385,638,218 		0.00%
0.00%		  924,998,413 
444
2024-04-16		Rp 1,686Rp 1,766Rp 1,619Rp 1,652-0.86%
-0.84%		 0.00000159352Rp 202,875,324 
Rp 1,527,910,796,974 		0.00%
0.00%		  924,998,413 
430
2024-04-15		Rp 1,663Rp 1,701Rp 1,535Rp 1,6575.07%
-14.48%		 0.00000162473Rp 185,692,572 
Rp 1,532,362,673,166 		0.00%
0.00%		  924,998,413 
448
2024-04-14		Rp 1,339Rp 1,579Rp 1,274Rp 1,57912.03%
-4.61%		 0.00000153733Rp 201,907,681 
Rp 1,460,567,539,033 		0.00%
0.00%		  924,998,413 
456
2024-04-13		Rp 1,502Rp 1,759Rp 1,409Rp 1,409-6.20%
-10.15%		 0.0000013903Rp 138,484,138 
Rp 1,303,683,514,367 		0.00%
0.00%		  924,998,413 
476
2024-04-12		Rp 1,648Rp 1,651Rp 1,393Rp 1,53010.50%
-20.44%		 0.0000014248Rp 224,352,945 
Rp 1,415,570,276,850 		0.00%
0.00%		  924,998,413 
482
2024-04-10		Rp 1,658Rp 1,706Rp 1,615Rp 1,7064.83%
3.18%		 0.00000154342Rp 228,339,284 
Rp 1,577,825,070,044 		0.00%
0.00%		  924,998,413 
492
2024-04-09		Rp 1,825Rp 1,883Rp 1,621Rp 1,635-14.50%
23.13%		 0.00000148664Rp 370,541,242 
Rp 1,512,633,074,373 		0.00%
0.00%		  924,998,413 
468
2024-04-08		Rp 1,615Rp 1,983Rp 1,614Rp 1,88815.82%
31.27%		 0.00000165529Rp 271,038,486 
Rp 1,746,838,583,636 		0.00%
0.00%		  924,998,413 
493
2024-04-07		Rp 1,546Rp 1,781Rp 1,542Rp 1,6325.53%
7.65%		 0.00000148703Rp 296,162,616 
Rp 1,509,326,813,129 		0.00%
0.00%		  924,998,413 
498
2024-04-06		Rp 1,658Rp 1,658Rp 1,496Rp 1,546-5.94%
6.88%		 0.00000140922Rp 268,899,323 
Rp 1,430,192,578,471 		0.00%
0.00%		  924,998,413 
492
2024-04-05		Rp 1,919Rp 2,097Rp 1,525Rp 1,525-15.97%
-13.80%		 0.00000142104Rp 123,586,257 
Rp 1,411,076,426,127 		0.00%
0.00%		  924,998,413 
460
2024-04-04		Rp 1,853Rp 1,864Rp 1,646Rp 1,84911.17%
18.23%		 0.00000170996Rp 174,189,082 
Rp 1,710,526,594,816 		0.00%
0.00%		  924,998,413 
468
2024-04-03		Rp 1,850Rp 1,850Rp 1,643Rp 1,66224.90%
2.91%		 0.00000158731Rp 221,887,005 
Rp 1,537,636,818,690 		0.00%
0.00%		  924,998,413 
496
2024-03-31		Rp 1,713Rp 1,713Rp 1,631Rp 1,631-0.37%
1.41%		 0.00000145669Rp 274,201,687 
Rp 1,508,810,287,984 		0.00%
0.00%		  924,998,413 
470
2024-03-30		Rp 1,641Rp 1,824Rp 1,590Rp 1,82423.74%
15.20%		 0.00000164089Rp 263,196,777 
Rp 1,687,353,634,746 		0.00%
0.00%		  924,998,413 
478
2024-03-29		Rp 1,636Rp 1,754Rp 1,636Rp 1,75412.45%
22.48%		 0.00000158273Rp 335,468,387 
Rp 1,622,752,423,248 		0.00%
0.00%		  924,998,413 
491
2024-03-28		Rp 1,541Rp 1,685Rp 1,541Rp 1,6850.80%
-1.15%		 0.00000149922Rp 250,304,058 
Rp 1,558,834,292,496 		0.00%
0.00%		  924,998,413 
489
2024-03-27		Rp 1,722Rp 1,722Rp 1,608Rp 1,608-8.44%
-13.06%		 0.0000014739Rp 265,647,816 
Rp 1,487,472,832,152 		0.00%
0.00%		  924,998,413 
473
2024-03-26		Rp 1,901Rp 1,995Rp 1,636Rp 1,750-13.31%
1.93%		 0.00000157795Rp 696,851,566 
Rp 1,618,528,279,042 		0.00%
0.00%		  924,998,413 
441
2024-03-25		Rp 1,631Rp 1,984Rp 1,631Rp 1,98419.05%
18.59%		 0.00000179832Rp 404,582,365 
Rp 1,835,506,069,076 		0.00%
0.00%		  924,998,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s