Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,089,041,056,204,040 ||| Vol. 24 Jam: Rp 1,989,294,195,422,741 ||| Jumlah Mata Uang: 696
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 498 2024-01-20 | Rp 65,770 | Rp 66,063 | Rp 65,536 | Rp 65,594 | 2.48% -0.43% | 0.000101045 | Rp 437,628,875,048 Rp 837,099,738,938 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | Rp 64,115 | Rp 64,115 | Rp 64,115 | Rp 64,115 | -0.66% -4.41% | 0.0000993729 | Rp 141,248,074,139 Rp 818,025,757,310 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | Rp 66,330 | Rp 66,330 | Rp 64,580 | Rp 64,817 | -0.20% -4.04% | 0.00010039 | Rp 127,983,160,137 Rp 826,979,334,930 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | Rp 66,835 | Rp 66,835 | Rp 65,831 | Rp 65,831 | -1.76% 1.61% | 0.000099769 | Rp 30,372,193,238 Rp 839,319,895,057 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | Rp 66,184 | Rp 67,013 | Rp 64,411 | Rp 67,013 | 2.11% 1.75% | 0.000100361 | Rp 64,743,981,308 Rp 854,234,345,095 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | Rp 65,731 | Rp 65,731 | Rp 65,731 | Rp 65,731 | -1.47% -0.68% | 0.0000972596 | Rp 53,005,074,596 Rp 837,744,368,466 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | Rp 72,650 | Rp 72,650 | Rp 66,638 | Rp 66,638 | 3.02% -6.24% | 0.0000975103 | Rp 858,414,372,287 Rp 848,499,500,328 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | Rp 66,190 | Rp 66,190 | Rp 65,048 | Rp 65,048 | -3.46% -9.34% | 0.0000960586 | Rp 40,308,409,464 Rp 828,084,770,392 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | Rp 71,224 | Rp 71,224 | Rp 71,224 | Rp 71,224 | 4.79% 1.03% | 0.000103918 | Rp 996,600,104,145 Rp 906,498,360,025 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | Rp 68,083 | Rp 72,865 | Rp 68,083 | Rp 71,432 | 4.92% 1.02% | 0.000103709 | Rp 993,263,028,252 Rp 909,134,027,912 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | Rp 72,066 | Rp 72,284 | Rp 65,096 | Rp 67,869 | -5.90% -5.93% | 0.000101974 | Rp 75,938,047,955 Rp 863,620,956,924 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | Rp 73,526 | Rp 73,526 | Rp 71,483 | Rp 72,062 | -0.21% 2.38% | 0.000103333 | Rp 84,276,188,985 Rp 916,798,033,832 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | Rp 71,801 | Rp 72,484 | Rp 71,055 | Rp 71,651 | -0.08% -1.59% | 0.000106994 | Rp 33,809,660,010 Rp 911,409,081,570 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | Rp 70,800 | Rp 72,158 | Rp 70,391 | Rp 72,123 | 2.01% -0.42% | 0.000110227 | Rp 93,889,305,763 Rp 917,244,034,812 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | Rp 70,653 | Rp 71,488 | Rp 70,294 | Rp 70,706 | 0.10% -1.59% | 0.000108682 | Rp 49,000,016,127 Rp 899,057,753,713 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | Rp 70,169 | Rp 72,360 | Rp 69,314 | Rp 70,603 | 0.47% -2.72% | 0.000109514 | Rp 148,857,441,916 Rp 897,608,581,014 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | Rp 71,417 | Rp 71,417 | Rp 70,043 | Rp 70,170 | -2.20% -4.22% | 0.000106771 | Rp 23,649,244,810 Rp 891,941,601,655 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | Rp 70,062 | Rp 71,618 | Rp 69,123 | Rp 71,618 | 2.11% -0.78% | 0.000107386 | Rp 60,674,590,618 Rp 910,171,816,499 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | Rp 72,940 | Rp 72,940 | Rp 70,109 | Rp 70,511 | -3.64% -1.03% | 0.000107345 | Rp 42,278,085,546 Rp 895,929,238,537 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | Rp 71,628 | Rp 73,287 | Rp 71,628 | Rp 73,268 | 0.66% 5.23% | 0.000108897 | Rp 30,434,663,372 Rp 930,792,073,075 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | Rp 72,029 | Rp 72,937 | Rp 71,540 | Rp 72,128 | -0.13% -3.36% | 0.000108506 | Rp 104,619,848,021 Rp 916,140,726,497 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | Rp 72,880 | Rp 72,880 | Rp 71,638 | Rp 72,223 | -0.73% -6.12% | 0.000106605 | Rp 26,591,574,302 Rp 917,187,426,720 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | Rp 73,441 | Rp 73,771 | Rp 71,156 | Rp 72,622 | -1.38% -5.78% | 0.000107187 | Rp 41,175,888,338 Rp 922,087,418,438 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | Rp 72,687 | Rp 73,869 | Rp 72,569 | Rp 73,869 | 1.35% -3.12% | 0.000108053 | Rp 35,510,745,720 Rp 937,757,930,595 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | Rp 71,485 | Rp 73,386 | Rp 70,754 | Rp 72,708 | 1.74% -3.79% | 0.000108036 | Rp 71,889,662,658 Rp 922,847,781,592 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | Rp 69,810 | Rp 71,491 | Rp 69,810 | Rp 71,385 | 2.60% -3.17% | 0.000108802 | Rp 81,145,797,375 Rp 905,909,426,499 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | Rp 73,943 | Rp 73,943 | Rp 65,532 | Rp 69,920 | -7.15% -6.06% | 0.000105701 | Rp 91,928,530,614 Rp 887,144,404,960 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | Rp 77,116 | Rp 77,116 | Rp 74,447 | Rp 74,910 | -3.03% -7.37% | 0.000115823 | Rp 88,973,703,778 Rp 950,277,477,705 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | Rp 78,571 | Rp 78,571 | Rp 76,219 | Rp 77,388 | 0.41% -5.53% | 0.000117886 | Rp 152,961,816,818 Rp 981,507,757,961 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | Rp 75,736 | Rp 77,816 | Rp 75,736 | Rp 77,004 | 1.13% -5.48% | 0.000117626 | Rp 250,053,874,165 Rp 976,443,413,660 | 0.01% 0.00% | 12,680,391 |
|