CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,149,282,598,012,344 ||| Vol. 24 Jam: Rp 2,034,621,147,120,541 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
290 SwissBorg (BORG)Rp 3,199
$0.20		-0.41%
-3.97%		 0.0000030854Rp 24,220,361,305 
Rp 3,148,221,807,064 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.85
$9.86
BORG SwissBorg =
IDR

BORG/AUD - A$ 0.30
BORG/BGN - 0.36 лв.
BORG/BRL - R$ 1.02
BORG/CAD - C$ 0.27
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.43
BORG/CZK - Kč 4.62
BORG/DKK - kr. 1.37
BORG/EUR - € 0.18
BORG/GBP - £ 0.16
BORG/HKD - HK$ 1.54
BORG/HRK - kn 1.40
BORG/HUF - Ft 72.20
BORG/IDR - Rp 3,199
BORG/ILS - ₪ 0.75
BORG/INR - ₹ 16.42
BORG/JPY - ¥ 30.66
BORG/KRW - ₩ 271.22
BORG/MXN - Mex$ 3.39
BORG/MYR - RM 0.94
BORG/NOK - kr 2.16
BORG/NZD - NZ$ 0.33
BORG/PHP - ₱ 11.40
BORG/PLN - zł 0.79
BORG/RON - lei 0.91
BORG/RUB - ₽ 18.19
BORG/SEK - kr 2.15
BORG/SGD - S$ 0.27
BORG/THB - ฿ 7.30
BORG/TRY - ₺ 6.41
BORG/USD - $ 0.20
BORG/ZAR - R 3.75
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
290
2024-04-26		Rp 3,192Rp 3,208Rp 3,068Rp 3,199-0.41%
-3.97%		 0.0000030854Rp 24,220,361,305 
Rp 3,148,221,807,064 		0.00%
0.01%		  984,204,858 
298
2024-04-25		Rp 3,148Rp 3,210Rp 3,057Rp 3,2081.70%
-4.51%		 0.00000305511Rp 26,181,507,531 
Rp 3,156,837,944,659 		0.00%
0.01%		  984,204,858 
298
2024-04-24		Rp 3,299Rp 3,307Rp 3,126Rp 3,142-5.96%
-3.48%		 0.00000303383Rp 27,229,528,024 
Rp 3,092,574,155,502 		0.00%
0.01%		  984,204,858 
296
2024-04-23		Rp 3,361Rp 3,419Rp 3,283Rp 3,352-1.71%
-1.75%		 0.00000311293Rp 30,756,167,900 
Rp 3,299,376,008,583 		0.00%
0.01%		  984,204,858 
294
2024-04-22		Rp 3,430Rp 3,461Rp 3,394Rp 3,4030.36%
2.88%		 0.00000315339Rp 22,365,576,510 
Rp 3,349,671,382,830 		0.00%
0.01%		  984,204,858 
290
2024-04-21		Rp 3,512Rp 3,523Rp 3,391Rp 3,392-3.14%
0.78%		 0.0000032274Rp 19,194,466,755 
Rp 3,338,270,326,379 		0.00%
0.01%		  984,204,858 
281
2024-04-20		Rp 3,325Rp 3,501Rp 3,325Rp 3,4924.77%
4.47%		 0.00000332913Rp 21,180,271,817 
Rp 3,437,330,556,778 		0.00%
0.01%		  984,204,858 
279
2024-04-19		Rp 3,387Rp 3,424Rp 3,227Rp 3,336-1.08%
-8.86%		 0.00000318266Rp 32,370,048,816 
Rp 3,283,644,865,984 		0.00%
0.01%		  984,204,858 
274
2024-04-18		Rp 3,232Rp 3,378Rp 3,199Rp 3,3463.64%
-16.13%		 0.00000325404Rp 26,131,966,936 
Rp 3,293,275,723,511 		0.00%
0.01%		  984,204,858 
269
2024-04-17		Rp 3,335Rp 3,441Rp 3,066Rp 3,274-4.51%
-20.44%		 0.00000326846Rp 26,766,063,814 
Rp 3,222,242,877,642 		0.00%
0.01%		  984,204,858 
260
2024-04-16		Rp 3,315Rp 3,386Rp 3,190Rp 3,3862.52%
-17.11%		 0.0000032662Rp 32,058,703,784 
Rp 3,332,177,360,006 		0.00%
0.01%		  984,204,858 
266
2024-04-15		Rp 3,386Rp 3,486Rp 3,284Rp 3,284-1.69%
-21.88%		 0.00000322036Rp 30,767,125,116 
Rp 3,231,680,527,114 		0.00%
0.01%		  984,204,858 
262
2024-04-14		Rp 3,282Rp 3,495Rp 3,175Rp 3,345-0.59%
-18.51%		 0.00000325653Rp 38,477,572,642 
Rp 3,291,970,809,383 		0.00%
0.01%		  984,204,858 
249
2024-04-13		Rp 3,733Rp 3,733Rp 3,291Rp 3,365-7.17%
-17.00%		 0.0000033191Rp 38,241,608,050 
Rp 3,311,527,503,191 		0.00%
0.01%		  984,204,858 
270
2024-04-12		Rp 3,960Rp 4,066Rp 3,624Rp 3,624-9.60%
-11.03%		 0.00000337385Rp 32,037,353,723 
Rp 3,566,536,667,063 		0.00%
0.01%		  984,204,858 
284
2024-04-11		Rp 4,036Rp 4,072Rp 3,930Rp 3,930-2.80%
-3.10%		 0.00000350533Rp 28,488,316,740 
Rp 3,867,831,162,832 		0.00%
0.01%		  984,204,858 
288
2024-04-10		Rp 4,007Rp 4,025Rp 3,888Rp 4,0110.35%
-0.34%		 0.00000359038Rp 27,762,756,712 
Rp 3,947,503,554,916 		0.00%
0.01%		  984,204,858 
288
2024-04-09		Rp 4,170Rp 4,170Rp 4,005Rp 4,010-3.38%
-5.80%		 0.00000364519Rp 27,379,834,058 
Rp 3,946,318,252,575 		0.00%
0.01%		  984,204,858 
280
2024-04-08		Rp 4,037Rp 4,198Rp 4,037Rp 4,1833.35%
0.99%		 0.00000366623Rp 25,627,679,564 
Rp 4,116,637,568,382 		0.00%
0.01%		  984,204,858 
280
2024-04-07		Rp 4,010Rp 4,067Rp 3,974Rp 4,0461.25%
-5.09%		 0.00000368714Rp 20,540,826,025 
Rp 3,981,977,910,400 		0.00%
0.01%		  984,204,858 
279
2024-04-06		Rp 4,028Rp 4,098Rp 3,980Rp 4,0040.05%
-6.31%		 0.00000364947Rp 19,783,602,356 
Rp 3,940,847,594,324 		0.00%
0.01%		  984,204,858 
276
2024-04-05		Rp 4,028Rp 4,149Rp 3,888Rp 4,021-0.40%
-7.33%		 0.00000374565Rp 28,876,088,532 
Rp 3,957,444,013,185 		0.00%
0.01%		  984,204,858 
279
2024-04-04		Rp 4,055Rp 4,148Rp 3,907Rp 4,043-0.04%
-4.33%		 0.00000373892Rp 31,671,519,119 
Rp 3,979,557,914,828 		0.00%
0.01%		  984,204,858 
270
2024-04-03		Rp 4,190Rp 4,190Rp 3,988Rp 4,027-4.59%
-2.92%		 0.00000384545Rp 30,920,634,855 
Rp 3,963,541,217,750 		0.00%
0.01%		  984,204,858 
261
2024-04-02		Rp 4,141Rp 4,477Rp 3,909Rp 4,2714.68%
-0.52%		 0.00000407694Rp 39,122,290,416 
Rp 4,203,760,277,798 		0.00%
0.01%		  984,204,858 
277
2024-04-01		Rp 4,234Rp 4,234Rp 3,990Rp 4,149-2.99%
-7.27%		 0.00000373748Rp 29,335,742,482 
Rp 4,083,254,852,689 		0.00%
0.01%		  984,204,858 
285
2024-03-31		Rp 4,349Rp 4,359Rp 4,186Rp 4,266-0.12%
0.86%		 0.00000378627Rp 23,398,787,427 
Rp 4,199,102,858,507 		0.00%
0.01%		  984,204,858 
279
2024-03-30		Rp 4,365Rp 4,392Rp 4,264Rp 4,272-2.88%
1.13%		 0.00000385646Rp 27,089,576,748 
Rp 4,204,075,298,939 		0.00%
0.01%		  984,204,858 
275
2024-03-29		Rp 4,209Rp 4,395Rp 4,177Rp 4,3954.27%
2.37%		 0.0000039653Rp 27,583,734,118 
Rp 4,325,786,330,531 		0.00%
0.01%		  984,204,858 
288
2024-03-28		Rp 4,151Rp 4,256Rp 4,106Rp 4,2081.80%
-6.44%		 0.00000374006Rp 28,679,033,992 
Rp 4,141,976,854,830 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s