Telcoin (TEL) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,161,014,856,489,392 ||| Vol. 24 Jam: Rp 2,081,598,491,390,236 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
239 228 \| 2024-04-20 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 241 \| 2024-04-25 \| -1 239 \| 2024-04-26 \| +2 -11	Telcoin (TEL)	Rp 47 $0.00	-1.54% -4.34%	0.0000000455066	Rp 19,089,653,593 Rp 4,164,196,447,077	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.03 $14.78

TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02

TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.07
TEL/IDR - Rp 47
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.24

TEL/JPY - ¥ 0.45
TEL/KRW - ₩ 4.01
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.00
TEL/PHP - ₱ 0.17
TEL/PLN - zł 0.01

TEL/RON - lei 0.01
TEL/RUB - ₽ 0.27
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.09
TEL/USD - $ 0.00
TEL/ZAR - R 0.06

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
239 2024-04-26	Rp 50	Rp 50	Rp 47	Rp 47	-1.54% -4.34%	0.0000000455066	Rp 19,089,653,593 Rp 4,164,196,447,077	0.00% 0.01%	88,149,420,414
241 2024-04-25	Rp 49	Rp 50	Rp 47	Rp 50	2.89% -1.33%	0.0000000474651	Rp 17,113,426,382 Rp 4,392,730,135,062	0.00% 0.01%	88,149,420,414
240 2024-04-24	Rp 50	Rp 51	Rp 48	Rp 48	-3.12% 1.09%	0.0000000464463	Rp 23,468,899,735 Rp 4,240,466,551,599	0.00% 0.01%	88,149,420,414
237 2024-04-23	Rp 52	Rp 53	Rp 50	Rp 50	-3.14% 1.91%	0.0000000463164	Rp 20,196,281,877 Rp 4,371,809,350,828	0.00% 0.01%	87,649,420,414
238 2024-04-22	Rp 53	Rp 54	Rp 51	Rp 51	-3.71% 2.71%	0.0000000474657	Rp 20,948,904,390 Rp 4,490,223,829,575	0.00% 0.01%	87,649,370,414
231 2024-04-21	Rp 56	Rp 56	Rp 53	Rp 53	-3.12% 4.20%	0.0000000506361	Rp 13,753,406,619 Rp 4,664,361,439,790	0.00% 0.01%	87,649,370,414
228 2024-04-20	Rp 49	Rp 56	Rp 49	Rp 56	11.95% 8.06%	0.0000000529466	Rp 18,916,989,571 Rp 4,868,460,934,637	0.00% 0.01%	87,649,370,414
231 2024-04-19	Rp 49	Rp 51	Rp 47	Rp 50	-1.79% -13.79%	0.0000000475068	Rp 33,120,225,684 Rp 4,365,009,043,948	0.00% 0.01%	87,649,370,414
231 2024-04-18	Rp 47	Rp 51	Rp 47	Rp 50	5.32% -18.60%	0.0000000489543	Rp 23,722,007,757 Rp 4,412,237,160,799	0.00% 0.01%	87,649,370,414
231 2024-04-17	Rp 49	Rp 49	Rp 47	Rp 48	-2.47% -27.40%	0.0000000477746	Rp 23,577,114,219 Rp 4,194,451,223,258	0.00% 0.01%	87,649,370,414
233 2024-04-16	Rp 50	Rp 50	Rp 48	Rp 49	-1.99% -26.78%	0.0000000470766	Rp 22,085,602,768 Rp 4,277,135,997,344	0.00% 0.01%	87,649,370,414
229 2024-04-15	Rp 53	Rp 53	Rp 49	Rp 50	-2.32% -23.13%	0.000000048552	Rp 31,096,376,168 Rp 4,339,044,612,994	0.00% 0.01%	87,649,370,414
230 2024-04-14	Rp 53	Rp 53	Rp 51	Rp 51	3.13% -14.63%	0.0000000494174	Rp 31,180,593,283 Rp 4,448,809,657,640	0.00% 0.01%	87,649,370,414
228 2024-04-13	Rp 57	Rp 57	Rp 49	Rp 49	-13.94% -17.79%	0.0000000485495	Rp 39,770,478,086 Rp 4,313,766,863,754	0.00% 0.01%	87,649,370,414
227 2024-04-12	Rp 62	Rp 63	Rp 54	Rp 57	-8.00% -5.88%	0.0000000530673	Rp 37,104,367,710 Rp 4,995,877,868,078	0.00% 0.01%	87,649,370,414
229 2024-04-11	Rp 64	Rp 65	Rp 62	Rp 62	-4.65% 0.57%	0.0000000550782	Rp 22,176,183,068 Rp 5,412,291,155,388	0.00% 0.01%	87,649,370,414
229 2024-04-10	Rp 66	Rp 66	Rp 62	Rp 64	-2.11% 13.61%	0.0000000575068	Rp 31,565,107,000 Rp 5,630,729,398,680	0.00% 0.01%	87,649,370,414
226 2024-04-09	Rp 70	Rp 70	Rp 63	Rp 65	2.90% 13.14%	0.0000000594837	Rp 54,725,981,103 Rp 5,734,986,818,812	0.00% 0.01%	87,649,370,414
232 2024-04-08	Rp 59	Rp 64	Rp 58	Rp 63	8.11% 1.54%	0.0000000554383	Rp 37,137,718,173 Rp 5,543,655,246,907	0.00% 0.01%	87,649,370,414
233 2024-04-07	Rp 59	Rp 59	Rp 58	Rp 59	-0.69% -8.19%	0.0000000534116	Rp 17,509,627,630 Rp 5,136,979,049,326	0.00% 0.01%	87,649,370,414
233 2024-04-06	Rp 60	Rp 60	Rp 59	Rp 59	-2.03% -7.64%	0.0000000533516	Rp 16,713,129,566 Rp 5,130,625,462,770	0.00% 0.01%	87,649,370,414
228 2024-04-05	Rp 62	Rp 62	Rp 58	Rp 60	-2.05% -10.35%	0.0000000558757	Rp 31,534,407,801 Rp 5,257,438,926,570	0.00% 0.01%	87,649,370,414
227 2024-04-04	Rp 57	Rp 62	Rp 57	Rp 61	7.72% -3.50%	0.0000000566072	Rp 31,913,623,479 Rp 5,365,665,796,772	0.00% 0.01%	87,649,370,414
235 2024-04-03	Rp 58	Rp 58	Rp 57	Rp 57	-2.14% -8.67%	0.0000000546104	Rp 30,337,900,824 Rp 5,012,733,164,550	0.00% 0.01%	87,649,370,414
233 2024-04-02	Rp 62	Rp 62	Rp 53	Rp 58	-6.61% -11.29%	0.000000055393	Rp 54,164,572,176 Rp 5,086,534,334,323	0.00% 0.01%	87,649,370,414
229 2024-04-01	Rp 64	Rp 66	Rp 61	Rp 62	-2.53% -13.78%	0.0000000562097	Rp 34,254,242,452 Rp 5,468,931,587,577	0.00% 0.01%	87,649,370,414
231 2024-03-31	Rp 63	Rp 65	Rp 63	Rp 64	0.87% -5.12%	0.0000000567043	Rp 26,283,264,671 Rp 5,600,472,264,636	0.00% 0.01%	87,649,370,414
230 2024-03-30	Rp 67	Rp 68	Rp 63	Rp 63	-5.55% -3.55%	0.0000000571912	Rp 29,984,042,575 Rp 5,552,311,113,236	0.00% 0.01%	87,649,370,414
224 2024-03-29	Rp 64	Rp 69	Rp 62	Rp 67	5.97% 12.54%	0.0000000604904	Rp 44,353,184,733 Rp 5,876,773,109,224	0.00% 0.01%	87,649,370,414
234 2024-03-28	Rp 62	Rp 65	Rp 61	Rp 63	0.67% -3.28%	0.0000000562344	Rp 44,823,018,583 Rp 5,546,182,318,543	0.00% 0.01%	87,649,370,414

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini