Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,388,976,258,825,504 ||| Vol. 24 Jam: Rp 2,507,484,402,437,712 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 419 403 | 2024-04-20 401 | 2024-04-21 | +2 404 | 2024-04-22 | -3 412 | 2024-04-23 | -8 429 | 2024-04-24 | -17 419 | 2024-04-25 | +10 419 | 2024-04-26 | -16 | XYO (XYO) | Rp 135 $0.01 | 0.22% -2.57% | 0.000000128393 | Rp 19,663,909,342 Rp 1,816,626,820,636 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $5.69 $5.88 | |
XYO/AUD - A$ 0.01 XYO/BGN - 0.02 лв. XYO/BRL - R$ 0.04 XYO/CAD - C$ 0.01 XYO/CHF - Fr. 0.01 XYO/CNY - CN¥ 0.06 XYO/CZK - Kč 0.20 XYO/DKK - kr. 0.06
XYO/EUR - € 0.01 XYO/GBP - £ 0.01 XYO/HKD - HK$ 0.07 XYO/HRK - kn 0.06 XYO/HUF - Ft 3.06 XYO/IDR - Rp 135 XYO/ILS - ₪ 0.03 XYO/INR - ₹ 0.69
XYO/JPY - ¥ 1.29 XYO/KRW - ₩ 11.44 XYO/MXN - Mex$ 0.14 XYO/MYR - RM 0.04 XYO/NOK - kr 0.09 XYO/NZD - NZ$ 0.01 XYO/PHP - ₱ 0.48 XYO/PLN - zł 0.03
XYO/RON - lei 0.04 XYO/RUB - ₽ 0.77 XYO/SEK - kr 0.09 XYO/SGD - S$ 0.01 XYO/THB - ฿ 0.31 XYO/TRY - ₺ 0.27 XYO/USD - $ 0.01 XYO/ZAR - R 0.16
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 424 2024-04-26 | Rp 132 | Rp 132 | Rp 132 | Rp 132 | 1.36% -4.28% | 0.000000126607 | Rp 18,294,893,456 Rp 1,783,414,215,680 | 0.00% 0.00% | 13,476,747,692 | 419 2024-04-25 | Rp 132 | Rp 135 | Rp 130 | Rp 135 | 0.22% -2.57% | 0.000000128393 | Rp 19,663,909,342 Rp 1,816,626,820,636 | 0.00% 0.00% | 13,476,747,692 | 429 2024-04-24 | Rp 142 | Rp 143 | Rp 130 | Rp 130 | -6.54% -4.66% | 0.000000125418 | Rp 19,674,585,351 Rp 1,750,603,569,879 | 0.00% 0.00% | 13,476,747,692 | 412 2024-04-23 | Rp 145 | Rp 145 | Rp 140 | Rp 140 | -3.91% 6.47% | 0.00000012966 | Rp 12,146,696,052 Rp 1,881,773,646,433 | 0.00% 0.00% | 13,476,747,692 | 404 2024-04-22 | Rp 140 | Rp 145 | Rp 140 | Rp 145 | 2.31% 9.93% | 0.000000134341 | Rp 17,291,011,185 Rp 1,954,033,490,550 | 0.00% 0.00% | 13,476,747,692 | 401 2024-04-21 | Rp 143 | Rp 149 | Rp 140 | Rp 142 | -1.94% 3.76% | 0.000000134869 | Rp 27,190,898,919 Rp 1,910,201,944,680 | 0.00% 0.00% | 13,476,747,692 | 403 2024-04-20 | Rp 139 | Rp 144 | Rp 138 | Rp 142 | 2.45% 10.60% | 0.000000135683 | Rp 18,721,073,715 Rp 1,918,291,826,113 | 0.00% 0.00% | 13,476,747,692 | 399 2024-04-19 | Rp 139 | Rp 145 | Rp 133 | Rp 140 | 0.76% -5.85% | 0.000000133517 | Rp 25,219,173,518 Rp 1,886,259,084,136 | 0.00% 0.00% | 13,476,747,692 | 397 2024-04-18 | Rp 135 | Rp 143 | Rp 135 | Rp 138 | 0.76% -14.64% | 0.000000134004 | Rp 28,021,422,647 Rp 1,857,037,778,616 | 0.00% 0.00% | 13,476,747,692 | 388 2024-04-17 | Rp 132 | Rp 144 | Rp 131 | Rp 137 | 4.35% -17.44% | 0.00000013679 | Rp 89,821,917,767 Rp 1,846,580,414,389 | 0.00% 0.00% | 13,476,747,692 | 404 2024-04-16 | Rp 132 | Rp 132 | Rp 128 | Rp 131 | -0.38% -20.76% | 0.000000126602 | Rp 20,701,019,956 Rp 1,768,586,031,330 | 0.00% 0.00% | 13,476,747,692 | 399 2024-04-15 | Rp 141 | Rp 144 | Rp 131 | Rp 131 | -3.43% -29.32% | 0.000000128393 | Rp 24,739,149,604 Rp 1,764,272,384,966 | 0.00% 0.00% | 13,476,747,692 | 391 2024-04-14 | Rp 132 | Rp 137 | Rp 126 | Rp 136 | 11.70% -10.85% | 0.000000132182 | Rp 27,151,659,053 Rp 1,829,666,674,106 | 0.00% 0.00% | 13,476,747,692 | 398 2024-04-13 | Rp 148 | Rp 150 | Rp 121 | Rp 121 | -17.64% -19.62% | 0.000000119556 | Rp 41,962,337,708 Rp 1,633,347,486,065 | 0.00% 0.00% | 13,476,747,692 | 382 2024-04-12 | Rp 158 | Rp 166 | Rp 147 | Rp 148 | -8.29% -3.10% | 0.000000137381 | Rp 34,880,279,618 Rp 1,988,603,680,118 | 0.00% 0.00% | 13,476,747,692 | 415 2024-04-11 | Rp 164 | Rp 169 | Rp 155 | Rp 155 | -4.73% 0.41% | 0.000000138575 | Rp 31,585,428,524 Rp 2,093,743,685,228 | 0.00% 0.00% | 13,476,747,692 | 405 2024-04-10 | Rp 162 | Rp 162 | Rp 155 | Rp 162 | 0.07% 8.48% | 0.000000144804 | Rp 30,396,394,364 Rp 2,180,032,439,864 | 0.00% 0.00% | 13,476,747,692 | 406 2024-04-09 | Rp 186 | Rp 186 | Rp 162 | Rp 163 | -11.21% 8.76% | 0.000000147803 | Rp 61,343,015,996 Rp 2,191,057,334,490 | 0.00% 0.01% | 13,476,747,692 | 375 2024-04-08 | Rp 152 | Rp 189 | Rp 152 | Rp 186 | 22.79% 17.13% | 0.000000163001 | Rp 194,031,772,110 Rp 2,506,188,894,631 | 0.01% 0.01% | 13,476,747,692 | 420 2024-04-07 | Rp 148 | Rp 152 | Rp 148 | Rp 150 | 1.03% -11.45% | 0.000000136811 | Rp 16,527,624,781 Rp 2,023,155,987,005 | 0.00% 0.00% | 13,476,747,692 | 423 2024-04-06 | Rp 150 | Rp 151 | Rp 148 | Rp 149 | -0.61% -11.75% | 0.000000135879 | Rp 19,208,705,931 Rp 2,009,143,226,257 | 0.00% 0.00% | 13,476,747,692 | 416 2024-04-05 | Rp 154 | Rp 154 | Rp 151 | Rp 151 | -2.09% -11.70% | 0.000000140371 | Rp 21,412,418,646 Rp 2,030,793,749,289 | 0.00% 0.00% | 13,476,747,692 | 412 2024-04-04 | Rp 151 | Rp 157 | Rp 150 | Rp 154 | 2.93% -8.01% | 0.000000142648 | Rp 18,909,208,441 Rp 2,078,996,300,315 | 0.00% 0.00% | 13,476,747,692 | 411 2024-04-03 | Rp 150 | Rp 153 | Rp 150 | Rp 150 | -1.20% -8.80% | 0.00000014298 | Rp 21,286,121,168 Rp 2,017,957,218,675 | 0.00% 0.00% | 13,476,747,692 | 414 2024-04-02 | Rp 162 | Rp 162 | Rp 150 | Rp 150 | -6.08% -12.21% | 0.000000143191 | Rp 26,841,866,304 Rp 2,021,708,675,818 | 0.00% 0.00% | 13,476,747,692 | 412 2024-04-01 | Rp 171 | Rp 171 | Rp 158 | Rp 159 | -6.57% -8.61% | 0.00000014331 | Rp 28,194,971,065 Rp 2,143,896,563,378 | 0.00% 0.00% | 13,476,747,692 | 403 2024-03-31 | Rp 169 | Rp 171 | Rp 169 | Rp 170 | 0.61% 1.11% | 0.000000150718 | Rp 20,600,094,483 Rp 2,288,808,690,422 | 0.00% 0.01% | 13,476,747,692 | 397 2024-03-30 | Rp 173 | Rp 173 | Rp 168 | Rp 169 | -1.50% 2.29% | 0.000000152395 | Rp 27,437,176,257 Rp 2,274,848,335,711 | 0.00% 0.01% | 13,476,747,692 | 397 2024-03-29 | Rp 167 | Rp 172 | Rp 166 | Rp 171 | 2.39% 6.92% | 0.000000154497 | Rp 55,383,573,250 Rp 2,307,860,037,457 | 0.00% 0.01% | 13,476,747,692 | 405 2024-03-28 | Rp 164 | Rp 167 | Rp 164 | Rp 167 | 1.87% -0.42% | 0.000000148583 | Rp 27,914,086,373 Rp 2,253,185,735,620 | 0.00% 0.01% | 13,476,747,692 |
|