CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
45 0x (ZRX)Rp 3,234
$0.23
-3.59%
-16.08%
 0.00003124Rp 213,929,556,768 
Rp 1,947,197,872,912 
0.02%
0.07%
 602,160,071 
1,000,000,000 
$7.68
$12.75
ZRX 0x =
IDR

ZRX/AUD - A$ 0.34
ZRX/BGN - 0.41 лв.
ZRX/BRL - R$ 0.96
ZRX/CAD - C$ 0.30
ZRX/CHF - Fr. 0.23
ZRX/CNY - CN¥ 1.62
ZRX/CZK - 5.30
ZRX/DKK - kr. 1.55
ZRX/EUR - 0.21
ZRX/GBP - £ 0.18
ZRX/HKD - HK$ 1.81
ZRX/HRK - kn 1.55
ZRX/HUF - Ft 68.64
ZRX/IDR - Rp 3,234
ZRX/ILS - 0.80
ZRX/INR - 16.42
ZRX/JPY - ¥ 25.07
ZRX/KRW - 274.13
ZRX/MXN - Mex$ 4.46
ZRX/MYR - RM 0.96
ZRX/NOK - kr 2.11
ZRX/NZD - NZ$ 0.35
ZRX/PHP - 11.71
ZRX/PLN - 0.89
ZRX/RON - lei 0.99
ZRX/RUB - 14.70
ZRX/SEK - kr 2.19
ZRX/SGD - S$ 0.31
ZRX/THB - ฿ 7.00
ZRX/TRY - 1.33
ZRX/USD - $ 0.23
ZRX/ZAR - R 3.38
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
45
2019-12-05
Rp 3,256Rp 3,378Rp 3,171Rp 3,234-3.59%
-16.08%
 0.00003124Rp 213,929,556,768 
Rp 1,947,197,872,912 
0.02%
0.07%
 602,160,071 
45
2019-12-04
Rp 3,445Rp 3,445Rp 3,229Rp 3,266-4.69%
-12.46%
 0.00003193Rp 206,196,887,076 
Rp 1,966,734,216,419 
0.02%
0.07%
 602,160,071 
43
2019-12-03
Rp 3,518Rp 3,565Rp 3,453Rp 3,462-1.86%
-1.24%
 0.00003342Rp 191,940,220,132 
Rp 2,084,756,991,058 
0.03%
0.07%
 602,160,071 
42
2019-12-02
Rp 3,683Rp 3,684Rp 3,494Rp 3,506-4.37%
2.22%
 0.00003395Rp 206,496,980,782 
Rp 2,110,959,652,525 
0.03%
0.07%
 602,160,071 
42
2019-12-01
Rp 3,633Rp 3,725Rp 3,480Rp 3,6680.89%
10.28%
 0.00003515Rp 890,838,402,420 
Rp 2,208,920,534,348 
0.10%
0.08%
 602,160,071 
42
2019-11-30
Rp 3,845Rp 3,884Rp 3,611Rp 3,635-5.47%
3.9%
 0.00003412Rp 488,567,131,412 
Rp 2,188,934,267,008 
0.06%
0.07%
 602,160,071 
41
2019-11-29
Rp 3,773Rp 3,938Rp 3,769Rp 3,8491.12%
13.52%
 0.00003521Rp 260,613,716,370 
Rp 2,317,774,309,468 
0.03%
0.08%
 602,160,071 
42
2019-11-28
Rp 3,712Rp 3,909Rp 3,712Rp 3,7431.77%
2.78%
 0.00003588Rp 339,544,673,085 
Rp 2,253,778,757,976 
0.04%
0.08%
 602,160,071 
40
2019-11-27
Rp 3,493Rp 3,708Rp 3,360Rp 3,6936.03067%
0.417242%
 0.0000347029Rp 428,842,056,132 
Rp 2,223,834,700,104 
0.04%
0.08%
 602,160,071 
43
2019-11-26
Rp 3,359Rp 3,557Rp 3,350Rp 3,5043.72%
-4.71%
 0.0000344Rp 246,429,082,083 
Rp 2,110,125,797,075 
0.03%
0.07%
 602,160,071 
43
2019-11-25
Rp 3,367Rp 3,508Rp 3,060Rp 3,346-0.34%
-9.59%
 0.00003337Rp 623,312,257,862 
Rp 2,014,619,006,339 
0.04%
0.07%
 602,053,821 
43
2019-11-24
Rp 3,524Rp 3,680Rp 3,373Rp 3,379-3.76%
-14.33%
 0.00003398Rp 909,525,049,913 
Rp 2,034,255,257,825 
0.08%
0.07%
 602,053,821 
44
2019-11-23
Rp 3,430Rp 3,576Rp 3,296Rp 3,5182.94%
-11.52%
 0.00003388Rp 266,476,526,683 
Rp 2,118,230,215,912 
0.03%
0.07%
 602,053,821 
44
2019-11-22
Rp 3,703Rp 3,735Rp 3,114Rp 3,435-7.64%
-12.71%
 0.00003336Rp 335,047,661,268 
Rp 2,068,125,536,876 
0.02%
0.07%
 602,053,821 
44
2019-11-21
Rp 3,712Rp 3,823Rp 3,486Rp 3,6940.37%
-9.41%
 0.00003434Rp 316,189,724,466 
Rp 2,224,011,289,731 
0.03%
0.07%
 602,053,821 
43
2019-11-20
Rp 3,674Rp 3,860Rp 3,609Rp 3,6870.74%
-13.1%
 0.0000323Rp 298,767,625,798 
Rp 2,220,058,590,524 
0.03%
0.07%
 602,053,821 
43
2019-11-19
Rp 3,736Rp 3,778Rp 3,453Rp 3,684-1.58%
-13.2%
 0.00003188Rp 307,772,972,892 
Rp 2,217,684,303,912 
0.03%
0.07%
 602,053,821 
43
2019-11-18
Rp 3,928Rp 3,943Rp 3,661Rp 3,731-5.41%
-13.43%
 0.0000319Rp 272,847,620,984 
Rp 2,246,415,679,217 
0.03%
0.07%
 602,053,821 
43
2019-11-17
Rp 3,984Rp 4,019Rp 3,906Rp 3,906-2.13%
-10.03%
 0.00003245Rp 189,546,702,402 
Rp 2,351,604,200,507 
0.02%
0.07%
 602,053,821 
42
2019-11-16
Rp 3,903Rp 4,003Rp 3,855Rp 3,9912.16%
-7.61%
 0.0000332Rp 188,294,155,564 
Rp 2,402,874,586,235 
0.02%
0.07%
 602,053,821 
42
2019-11-15
Rp 4,108Rp 4,108Rp 3,901Rp 3,902-4.81%
-5.72%
 0.0000327Rp 247,261,299,494 
Rp 2,349,144,585,896 
0.02%
0.07%
 602,005,041 
41
2019-11-14
Rp 4,255Rp 4,285Rp 4,001Rp 4,118-3.27%
-5.33%
 0.00003354Rp 277,167,750,582 
Rp 2,479,096,593,858 
0.03%
0.07%
 602,005,041 
41
2019-11-13
Rp 4,258Rp 4,285Rp 4,202Rp 4,2640.04%
0.85%
 0.00003427Rp 763,266,327,692 
Rp 2,566,804,376,631 
0.09%
0.07%
 602,005,041 
41
2019-11-12
Rp 4,270Rp 4,347Rp 4,221Rp 4,254-0.86%
2.34%
 0.00003423Rp 265,815,145,590 
Rp 2,560,978,123,240 
0.03%
0.07%
 602,005,041 
41
2019-11-11
Rp 4,318Rp 4,380Rp 4,184Rp 4,242-1.94%
3.11%
 0.00003459Rp 283,087,816,875 
Rp 2,552,647,806,673 
0.03%
0.07%
 601,745,345 
40
2019-11-10
Rp 4,265Rp 4,414Rp 4,263Rp 4,3161.17%
3.49%
 0.00003399Rp 301,574,725,961 
Rp 2,596,861,622,512 
0.03%
0.07%
 601,745,345 
40
2019-11-09
Rp 4,116Rp 4,377Rp 4,116Rp 4,2573.39%
2.51%
 0.00003449Rp 326,620,157,159 
Rp 2,561,871,747,881 
0.04%
0.07%
 601,745,345 
40
2019-11-08
Rp 4,284Rp 4,467Rp 3,995Rp 4,108-4.35%
-2.33%
 0.00003323Rp 371,550,658,173 
Rp 2,471,752,080,225 
0.03%
0.07%
 601,745,345 
40
2019-11-07
Rp 4,301Rp 4,362Rp 4,159Rp 4,2880.83%
10.86%
 0.00003299Rp 341,896,038,953 
Rp 2,580,540,648,155 
0.03%
0.07%
 601,745,345 
40
2019-11-06
Rp 4,097Rp 4,302Rp 4,080Rp 4,3024.89%
12.34%
 0.00003275Rp 276,982,413,865 
Rp 2,588,646,895,597 
0.02%
0.07%
 601,745,345