CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,249,690,095,434,524 ||| Vol. 24 Jam: Rp 2,607,214,719,227,942 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
999 Aidos Kuneen (ADK)Rp 6,923
$0.48
31.63%
6.68%
 0.0000114436Rp 3,578,124,932 
Rp 173,069,216,418 
0.00%
0.00%
 25,000,000 $0.64
ADK Aidos Kuneen =
IDR

ADK/AUD - A$ 0.67
ADK/BGN - 0.83 лв.
ADK/BRL - R$ 2.67
ADK/CAD - C$ 0.60
ADK/CHF - Fr. 0.44
ADK/CNY - CN¥ 3.07
ADK/CZK - 10.34
ADK/DKK - kr. 3.15
ADK/EUR - 0.42
ADK/GBP - £ 0.35
ADK/HKD - HK$ 3.77
ADK/HRK - kn 3.19
ADK/HUF - Ft 150.72
ADK/IDR - Rp 6,923
ADK/ILS - 1.50
ADK/INR - 35.90
ADK/JPY - ¥ 55.39
ADK/KRW - 574.46
ADK/MXN - Mex$ 9.81
ADK/MYR - RM 2.02
ADK/NOK - kr 4.21
ADK/NZD - NZ$ 0.71
ADK/PHP - 24.79
ADK/PLN - 1.92
ADK/RON - lei 2.09
ADK/RUB - 36.76
ADK/SEK - kr 4.36
ADK/SGD - S$ 0.65
ADK/THB - ฿ 15.91
ADK/TRY - 6.50
ADK/USD - $ 0.48
ADK/ZAR - R 7.43
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
999
2022-01-18
Rp 6,920Rp 6,923Rp 6,920Rp 6,92331.63%
6.68%
 0.0000114436Rp 3,578,124,932 
Rp 173,069,216,418 
0.00%
0.00%
 25,000,000 
998
2022-01-17
Rp 7,094Rp 7,124Rp 6,893Rp 6,95830.87%
14.33%
 0.0000115284Rp 3,592,387,580 
Rp 173,938,007,908 
0.00%
0.00%
 25,000,000 
978
2022-01-12
Rp 7,131Rp 7,162Rp 7,101Rp 7,16210.89%
28.92%
 0.0000117183Rp 3,759,693,787 
Rp 179,046,573,139 
0.00%
0.00%
 25,000,000 
977
2022-01-11
Rp 6,414Rp 7,183Rp 6,414Rp 7,17818.34%
16.24%
 0.0000117613Rp 3,781,046,750 
Rp 179,461,825,988 
0.00%
0.00%
 25,000,000 
975
2022-01-10
Rp 7,153Rp 7,214Rp 7,131Rp 7,1311.51%
25.76%
 0.0000118812Rp 3,623,389,960 
Rp 178,269,017,335 
0.00%
0.00%
 25,000,000 
965
2022-01-09
Rp 7,109Rp 7,278Rp 6,889Rp 7,2780.67%
-11.63%
 0.0000119969Rp 3,732,352,727 
Rp 181,939,713,018 
0.00%
0.00%
 25,000,000 
960
2022-01-08
Rp 7,540Rp 7,632Rp 7,016Rp 7,3430.54%
-4.45%
 0.0000122076Rp 3,597,469,631 
Rp 183,569,450,196 
0.00%
0.00%
 25,000,000 
967
2022-01-07
Rp 7,671Rp 7,695Rp 7,011Rp 7,323-5.79%
-2.92%
 0.0000122844Rp 3,672,247,817 
Rp 183,072,567,650 
0.00%
0.00%
 25,000,000 
962
2022-01-06
Rp 9,712Rp 9,712Rp 7,341Rp 7,77148.98%
44.09%
 0.0000124996Rp 3,682,704,900 
Rp 194,278,596,042 
0.00%
0.00%
 25,000,000 
972
2022-01-03
Rp 8,280Rp 8,280Rp 7,855Rp 7,97943.60%
22.40%
 0.0000119058Rp 3,637,187,493 
Rp 199,463,681,167 
0.00%
0.00%
 25,000,000 
957
2022-01-02
Rp 7,613Rp 8,342Rp 7,613Rp 8,3429.14%
28.58%
 0.0000123866Rp 3,662,344,542 
Rp 208,554,307,862 
0.00%
0.00%
 25,000,000 
987
2022-01-01
Rp 7,643Rp 7,643Rp 7,643Rp 7,6432.15%
17.03%
 0.00001131Rp 3,793,200,038 
Rp 191,085,497,922 
0.00%
0.00%
 25,000,000 
994
2021-12-25
Rp 7,676Rp 7,676Rp 7,676Rp 7,676-3.67%
-3.22%
 0.0000106324Rp 3,659,236,009 
Rp 191,890,985,052 
0.00%
0.00%
 25,000,000 
984
2021-12-24
Rp 7,665Rp 8,179Rp 7,608Rp 7,938-7.12%
1.12%
 0.0000109468Rp 3,453,462,684 
Rp 198,444,885,346 
0.00%
0.00%
 25,000,000 
953
2021-12-23
Rp 8,203Rp 8,597Rp 7,850Rp 8,5973.95%
-2.16%
 0.0000118677Rp 3,690,620,500 
Rp 214,925,692,983 
0.00%
0.00%
 25,000,000 
958
2021-12-22
Rp 8,134Rp 8,834Rp 7,733Rp 8,366-0.49%
0.00%
 0.0000119882Rp 3,722,965,118 
Rp 209,148,927,615 
0.00%
0.00%
 25,000,000 
948
2021-12-21
Rp 7,800Rp 9,196Rp 7,752Rp 8,49211.28%
1.72%
 0.0000119862Rp 3,623,552,339 
Rp 212,292,864,255 
0.00%
0.00%
 25,000,000 
971
2021-12-20
Rp 7,822Rp 7,822Rp 7,094Rp 7,468-0.79%
-29.65%
 0.0000110352Rp 3,601,020,503 
Rp 186,699,430,252 
0.00%
0.00%
 25,000,000 
980
2021-12-19
Rp 8,384Rp 8,502Rp 7,519Rp 7,530-10.25%
-37.55%
 0.0000112067Rp 3,605,919,562 
Rp 188,258,045,865 
0.00%
0.00%
 25,000,000 
953
2021-12-18
Rp 8,195Rp 8,485Rp 8,077Rp 8,3901.23%
-29.51%
 0.0000124286Rp 3,668,813,842 
Rp 209,751,144,807 
0.00%
0.00%
 25,000,000 
955
2021-12-17
Rp 8,653Rp 8,688Rp 7,792Rp 8,279-6.59%
-17.01%
 0.0000122734Rp 3,514,096,405 
Rp 206,966,808,137 
0.00%
0.00%
 25,000,000 
947
2021-12-16
Rp 8,798Rp 8,893Rp 8,611Rp 8,7051.45%
-28.04%
 0.0000126854Rp 3,626,065,447 
Rp 217,618,635,492 
0.00%
0.00%
 25,000,000 
946
2021-12-15
Rp 8,298Rp 8,589Rp 8,121Rp 8,58930.77%
-29.57%
 0.0000121725Rp 3,723,604,954 
Rp 214,723,742,906 
0.00%
0.00%
 25,000,000 
894
2021-12-13
Rp 11,574Rp 11,574Rp 9,216Rp 10,589-11.94%
-10.96%
 0.0000157425Rp 3,568,057,748 
Rp 264,729,223,519 
0.00%
0.00%
 25,000,000 
874
2021-12-12
Rp 11,584Rp 12,021Rp 10,545Rp 10,929-8.45%
-3.43%
 0.0000151635Rp 3,617,905,005 
Rp 273,224,485,710 
0.00%
0.00%
 25,000,000 
844
2021-12-11
Rp 10,943Rp 11,937Rp 10,474Rp 11,93715.26%
5.44%
 0.0000170148Rp 3,473,063,055 
Rp 298,428,233,895 
0.00%
0.00%
 25,000,000 
860
2021-12-10
Rp 11,766Rp 12,471Rp 11,574Rp 11,574-8.52%
-12.58%
 0.0000167308Rp 3,564,233,761 
Rp 289,352,393,868 
0.00%
0.00%
 25,000,000 
860
2021-12-09
Rp 10,924Rp 12,849Rp 10,924Rp 11,469-8.72%
4.51%
 0.0000166356Rp 3,350,828,306 
Rp 286,723,487,499 
0.00%
0.00%
 25,000,000 
859
2021-12-08
Rp 11,361Rp 12,988Rp 11,361Rp 12,3108.91%
-18.92%
 0.0000171367Rp 3,632,016,234 
Rp 307,738,375,098 
0.00%
0.00%
 25,000,000 
850
2021-12-07
Rp 12,752Rp 13,307Rp 11,416Rp 12,6615.85%
-17.32%
 0.0000173474Rp 3,539,361,555 
Rp 316,522,407,805 
0.00%
0.00%
 25,000,000