CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,814,454,888,645,312 ||| Vol. 24 Jam: Rp 1,581,433,968,500,773 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
163 Altlayer (ALT)Rp 6,143
$0.38		-1.26%
1.68%		 0.00000595946Rp 662,019,505,884 
Rp 6,756,793,346,665 		0.04%
0.02% 		 1,100,000,000 
10,000,000,000 		$21.48
$195.32
ALT Altlayer =
IDR

ALT/AUD - A$ 0.58
ALT/BGN - 0.70 лв.
ALT/BRL - R$ 1.95
ALT/CAD - C$ 0.53
ALT/CHF - Fr. 0.35
ALT/CNY - CN¥ 2.78
ALT/CZK - Kč 8.95
ALT/DKK - kr. 2.67
ALT/EUR - € 0.36
ALT/GBP - £ 0.31
ALT/HKD - HK$ 3.01
ALT/HRK - kn 2.72
ALT/HUF - Ft 139.24
ALT/IDR - Rp 6,143
ALT/ILS - ₪ 1.43
ALT/INR - ₹ 32.07
ALT/JPY - ¥ 58.87
ALT/KRW - ₩ 521.62
ALT/MXN - Mex$ 6.53
ALT/MYR - RM 1.82
ALT/NOK - kr 4.19
ALT/NZD - NZ$ 0.64
ALT/PHP - ₱ 21.95
ALT/PLN - zł 1.55
ALT/RON - lei 1.78
ALT/RUB - ₽ 35.24
ALT/SEK - kr 4.15
ALT/SGD - S$ 0.52
ALT/THB - ฿ 14.16
ALT/TRY - ₺ 12.45
ALT/USD - $ 0.38
ALT/ZAR - R 7.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
163
2024-05-05		Rp 6,159Rp 6,159Rp 5,963Rp 6,143-1.26%
1.68%		 0.00000595946Rp 662,019,505,884 
Rp 6,756,793,346,665 		0.04%
0.02%		  1,100,000,000 
158
2024-05-04		Rp 6,265Rp 6,381Rp 6,180Rp 6,200-0.40%
8.03%		 0.0000060736Rp 684,786,512,629 
Rp 6,819,852,481,438 		0.04%
0.02%		  1,100,000,000 
154
2024-05-03		Rp 5,987Rp 6,338Rp 5,900Rp 6,3384.99%
8.28%		 0.00000626384Rp 1,052,635,718,126 
Rp 6,971,324,086,001 		0.04%
0.02%		  1,100,000,000 
154
2024-05-02		Rp 5,546Rp 6,071Rp 5,338Rp 6,07111.12%
-3.25%		 0.00000632113Rp 1,015,667,593,128 
Rp 6,677,943,870,228 		0.04%
0.02%		  1,100,000,000 
170
2024-05-01		Rp 5,488Rp 5,530Rp 5,158Rp 5,478-1.87%
-12.88%		 0.00000582171Rp 1,095,965,969,165 
Rp 6,025,792,676,745 		0.03%
0.02%		  1,100,000,000 
166
2024-04-30		Rp 6,356Rp 6,356Rp 5,494Rp 5,576-8.47%
-17.99%		 0.00000569942Rp 962,761,233,981 
Rp 6,133,417,638,089 		0.03%
0.02%		  1,100,000,000 
154
2024-04-29		Rp 6,216Rp 6,357Rp 5,918Rp 6,3140.27%
-11.91%		 0.00000608791Rp 1,153,415,940,733 
Rp 6,945,078,826,846 		0.05%
0.02%		  1,100,000,000 
155
2024-04-28		Rp 5,930Rp 6,563Rp 5,930Rp 6,47810.98%
-4.84%		 0.00000627023Rp 958,999,407,689 
Rp 7,125,280,637,156 		0.06%
0.02%		  1,100,000,000 
168
2024-04-27		Rp 5,911Rp 5,911Rp 5,742Rp 5,835-3.43%
-16.37%		 0.00000568394Rp 626,082,576,716 
Rp 6,418,982,149,809 		0.04%
0.02%		  1,100,000,000 
165
2024-04-26		Rp 6,269Rp 6,269Rp 6,024Rp 6,024-5.90%
-5.90%		 0.00000579533Rp 709,194,199,385 
Rp 6,626,273,583,887 		0.04%
0.02%		  1,100,000,000 
161
2024-04-25		Rp 6,264Rp 6,398Rp 6,018Rp 6,3982.05%
4.03%		 0.00000609419Rp 767,330,631,450 
Rp 7,037,997,173,875 		0.03%
0.02%		  1,100,000,000 
165
2024-04-24		Rp 6,747Rp 6,912Rp 6,141Rp 6,141-8.29%
1.22%		 0.00000592929Rp 768,878,132,142 
Rp 6,755,207,949,703 		0.03%
0.02%		  1,100,000,000 
155
2024-04-23		Rp 7,100Rp 7,145Rp 6,727Rp 6,727-6.11%
5.96%		 0.00000624666Rp 699,781,340,643 
Rp 7,399,766,563,233 		0.03%
0.02%		  1,100,000,000 
148
2024-04-22		Rp 6,780Rp 7,145Rp 6,780Rp 7,0874.28%
6.77%		 0.00000656641Rp 735,030,555,060 
Rp 7,795,786,845,105 		0.03%
0.02%		  1,100,000,000 
154
2024-04-21		Rp 7,040Rp 7,063Rp 6,744Rp 6,798-3.15%
3.36%		 0.00000646803Rp 646,412,170,786 
Rp 7,477,354,693,512 		0.04%
0.02%		  1,100,000,000 
145
2024-04-20		Rp 6,287Rp 6,968Rp 6,287Rp 6,9689.82%
4.26%		 0.00000664193Rp 745,506,021,514 
Rp 7,664,645,629,661 		0.04%
0.02%		  1,100,000,000 
152
2024-04-19		Rp 6,102Rp 6,490Rp 5,751Rp 6,4244.02%
-21.08%		 0.00000612762Rp 956,269,718,502 
Rp 7,065,855,220,396 		0.03%
0.02%		  1,100,000,000 
154
2024-04-18		Rp 5,996Rp 6,158Rp 5,784Rp 6,1290.37%
-32.82%		 0.00000596077Rp 898,766,293,982 
Rp 6,742,392,629,112 		0.03%
0.02%		  1,100,000,000 
151
2024-04-17		Rp 6,337Rp 6,339Rp 5,903Rp 6,102-4.01%
-35.61%		 0.00000609139Rp 1,052,216,313,495 
Rp 6,711,794,573,309 		0.03%
0.02%		  1,100,000,000 
147
2024-04-16		Rp 6,707Rp 6,707Rp 6,147Rp 6,362-3.97%
-34.71%		 0.00000613789Rp 1,270,338,851,544 
Rp 6,998,594,940,200 		0.04%
0.02%		  1,100,000,000 
140
2024-04-15		Rp 7,011Rp 7,302Rp 6,386Rp 6,5880.95%
-35.81%		 0.00000646123Rp 1,432,916,076,826 
Rp 7,246,802,795,414 		0.04%
0.02%		  1,100,000,000 
140
2024-04-14		Rp 6,666Rp 6,934Rp 6,482Rp 6,5366.38%
-34.05%		 0.00000636321Rp 2,076,506,316,476 
Rp 7,189,254,672,087 		0.05%
0.02%		  1,100,000,000 
140
2024-04-13		Rp 7,998Rp 7,999Rp 6,144Rp 6,144-23.65%
-29.95%		 0.00000606067Rp 2,306,321,629,302 
Rp 6,758,275,660,191 		0.05%
0.02%		  1,100,000,000 
131
2024-04-12		Rp 8,966Rp 9,486Rp 7,729Rp 7,770-16.23%
-8.19%		 0.00000723386Rp 2,777,655,247,560 
Rp 8,546,709,428,303 		0.07%
0.02%		  1,100,000,000 
133
2024-04-11		Rp 9,119Rp 9,238Rp 8,881Rp 8,924-4.14%
5.13%		 0.00000796014Rp 1,518,437,778,572 
Rp 9,816,706,361,540 		0.06%
0.02%		  1,100,000,000 
132
2024-04-10		Rp 9,281Rp 9,645Rp 8,800Rp 9,235-3.28%
7.68%		 0.00000826713Rp 2,752,077,883,136 
Rp 10,158,838,784,208 		0.09%
0.02%		  1,100,000,000 
130
2024-04-09		Rp 10,178Rp 10,510Rp 9,517Rp 9,566-5.60%
13.06%		 0.00000869675Rp 2,963,915,807,414 
Rp 10,522,902,782,142 		0.10%
0.02%		  1,100,000,000 
130
2024-04-08		Rp 9,949Rp 10,301Rp 9,679Rp 10,0771.29%
11.71%		 0.00000883264Rp 2,743,395,881,507 
Rp 11,084,624,732,936 		0.09%
0.02%		  1,100,000,000 
128
2024-04-07		Rp 8,647Rp 9,782Rp 8,647Rp 9,76812.98%
0.72%		 0.00000890177Rp 1,867,011,703,180 
Rp 10,744,669,881,814 		0.10%
0.02%		  1,100,000,000 
136
2024-04-06		Rp 8,281Rp 8,768Rp 8,281Rp 8,6954.72%
-9.06%		 0.00000792475Rp 1,031,591,713,305 
Rp 9,564,278,657,180 		0.05%
0.02%		  1,100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s