Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,605,343,989,872,632 ||| Vol. 24 Jam: Rp 1,650,697,968,862,525 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 229 195 | 2024-04-22 197 | 2024-04-23 | -2 197 | 2024-04-24 | 196 | 2024-04-25 | +1 198 | 2024-04-26 | -2 200 | 2024-04-27 | -2 229 | 2024-04-28 | -29 -34 | Amp (AMP) | Rp 119 $0.01 | 1.94% -6.08% | 0.000000114403 | Rp 120,912,531,864 Rp 5,015,160,999,158 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $15.68 $36.84 | |
AMP/AUD - A$ 0.01 AMP/BGN - 0.01 лв. AMP/BRL - R$ 0.04 AMP/CAD - C$ 0.01 AMP/CHF - Fr. 0.01 AMP/CNY - CN¥ 0.05 AMP/CZK - Kč 0.17 AMP/DKK - kr. 0.05
AMP/EUR - € 0.01 AMP/GBP - £ 0.01 AMP/HKD - HK$ 0.06 AMP/HRK - kn 0.05 AMP/HUF - Ft 2.69 AMP/IDR - Rp 119 AMP/ILS - ₪ 0.03 AMP/INR - ₹ 0.61
AMP/JPY - ¥ 1.16 AMP/KRW - ₩ 10.08 AMP/MXN - Mex$ 0.13 AMP/MYR - RM 0.03 AMP/NOK - kr 0.08 AMP/NZD - NZ$ 0.01 AMP/PHP - ₱ 0.42 AMP/PLN - zł 0.03
AMP/RON - lei 0.03 AMP/RUB - ₽ 0.67 AMP/SEK - kr 0.08 AMP/SGD - S$ 0.01 AMP/THB - ฿ 0.27 AMP/TRY - ₺ 0.24 AMP/USD - $ 0.01 AMP/ZAR - R 0.14
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 229 2024-04-28 | Rp 117 | Rp 119 | Rp 117 | Rp 119 | 1.94% -6.08% | 0.000000114403 | Rp 120,912,531,864 Rp 5,015,160,999,158 | 0.01% 0.01% | 42,227,702,186 | 200 2024-04-27 | Rp 119 | Rp 119 | Rp 116 | Rp 117 | -2.16% -6.01% | 0.000000114103 | Rp 183,020,822,229 Rp 4,946,717,318,731 | 0.01% 0.01% | 42,227,702,186 | 198 2024-04-26 | Rp 122 | Rp 122 | Rp 119 | Rp 122 | -2.67% 2.62% | 0.000000117573 | Rp 269,433,137,027 Rp 5,160,663,021,816 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-25 | Rp 121 | Rp 125 | Rp 119 | Rp 125 | 3.17% 4.16% | 0.000000119508 | Rp 333,800,777,627 Rp 5,298,278,981,616 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-24 | Rp 127 | Rp 129 | Rp 120 | Rp 120 | -5.90% 1.57% | 0.00000011563 | Rp 323,279,563,188 Rp 5,057,213,673,481 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-23 | Rp 132 | Rp 132 | Rp 127 | Rp 128 | -2.53% -1.81% | 0.000000118723 | Rp 291,894,025,545 Rp 5,398,965,399,786 | 0.01% 0.01% | 42,227,702,186 | 195 2024-04-22 | Rp 126 | Rp 134 | Rp 126 | Rp 131 | 4.29% 20.14% | 0.000000121249 | Rp 432,882,952,965 Rp 5,526,068,221,905 | 0.02% 0.01% | 42,227,702,186 | 197 2024-04-21 | Rp 125 | Rp 130 | Rp 125 | Rp 126 | 0.12% 16.04% | 0.000000119417 | Rp 308,154,119,937 Rp 5,299,638,518,819 | 0.02% 0.01% | 42,227,702,186 | 196 2024-04-20 | Rp 119 | Rp 126 | Rp 119 | Rp 126 | 5.88% 20.21% | 0.000000120273 | Rp 235,306,733,687 Rp 5,328,074,602,480 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-19 | Rp 120 | Rp 122 | Rp 113 | Rp 119 | -1.20% -2.80% | 0.000000113985 | Rp 319,387,435,206 Rp 5,045,750,639,104 | 0.01% 0.01% | 42,227,702,186 | 192 2024-04-18 | Rp 117 | Rp 120 | Rp 115 | Rp 120 | 1.77% -16.20% | 0.000000116674 | Rp 346,404,464,828 Rp 5,066,296,060,424 | 0.01% 0.01% | 42,227,702,186 | 191 2024-04-17 | Rp 129 | Rp 130 | Rp 117 | Rp 119 | -8.75% -19.42% | 0.000000118416 | Rp 688,490,490,160 Rp 5,008,852,156,110 | 0.02% 0.01% | 42,227,702,186 | 182 2024-04-16 | Rp 109 | Rp 130 | Rp 107 | Rp 130 | 19.45% -12.08% | 0.000000125297 | Rp 962,980,809,550 Rp 5,484,485,427,474 | 0.03% 0.01% | 42,227,702,186 | 197 2024-04-15 | Rp 113 | Rp 123 | Rp 108 | Rp 108 | 0.73% -29.78% | 0.000000106031 | Rp 397,856,104,568 Rp 4,565,281,769,178 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-14 | Rp 107 | Rp 112 | Rp 103 | Rp 108 | 10.69% -29.03% | 0.000000104711 | Rp 314,925,839,260 Rp 4,541,563,825,075 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-13 | Rp 119 | Rp 126 | Rp 97 | Rp 97 | -20.16% -35.24% | 0.0000000958444 | Rp 405,455,879,237 Rp 4,102,862,888,024 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-12 | Rp 143 | Rp 144 | Rp 116 | Rp 121 | -14.87% -17.78% | 0.0000001129 | Rp 381,624,006,840 Rp 5,120,696,736,413 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-11 | Rp 144 | Rp 147 | Rp 142 | Rp 142 | -2.05% -6.57% | 0.000000126342 | Rp 273,591,063,928 Rp 5,981,350,221,132 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-10 | Rp 144 | Rp 144 | Rp 140 | Rp 143 | -1.47% -9.54% | 0.000000128415 | Rp 281,599,489,296 Rp 6,057,742,007,816 | 0.01% 0.01% | 42,227,702,186 | 195 2024-04-09 | Rp 151 | Rp 151 | Rp 145 | Rp 145 | -4.60% 2.02% | 0.000000131835 | Rp 321,995,921,763 Rp 6,123,722,034,530 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-08 | Rp 149 | Rp 152 | Rp 149 | Rp 151 | 1.52% -1.77% | 0.000000132622 | Rp 335,754,148,298 Rp 6,389,278,543,332 | 0.01% 0.01% | 42,227,702,186 | 193 2024-04-07 | Rp 150 | Rp 151 | Rp 149 | Rp 149 | 1.18% -10.16% | 0.000000136165 | Rp 296,865,408,110 Rp 6,309,389,373,843 | 0.02% 0.01% | 42,227,702,186 | 192 2024-04-06 | Rp 145 | Rp 151 | Rp 145 | Rp 151 | 4.05% -8.29% | 0.000000137308 | Rp 312,952,959,488 Rp 6,361,600,820,486 | 0.02% 0.01% | 42,227,702,186 | 192 2024-04-05 | Rp 151 | Rp 151 | Rp 145 | Rp 145 | -3.01% -11.50% | 0.000000134956 | Rp 261,955,958,274 Rp 6,117,759,478,521 | 0.01% 0.01% | 42,227,702,186 | 191 2024-04-04 | Rp 157 | Rp 157 | Rp 151 | Rp 151 | -5.20% -10.24% | 0.000000139681 | Rp 567,579,715,318 Rp 6,378,785,546,004 | 0.02% 0.01% | 42,227,702,186 | 189 2024-04-03 | Rp 143 | Rp 175 | Rp 143 | Rp 146 | 0.88% -11.25% | 0.000000139153 | Rp 1,431,118,747,811 Rp 6,153,776,920,927 | 0.05% 0.01% | 42,227,702,186 | 196 2024-04-02 | Rp 155 | Rp 155 | Rp 142 | Rp 142 | -8.22% -16.78% | 0.000000135879 | Rp 391,362,157,085 Rp 6,011,287,989,274 | 0.01% 0.01% | 42,227,702,186 | 194 2024-04-01 | Rp 167 | Rp 167 | Rp 152 | Rp 155 | -7.15% -11.64% | 0.00000013926 | Rp 428,695,729,387 Rp 6,527,810,582,896 | 0.01% 0.01% | 42,227,702,186 | 188 2024-03-31 | Rp 165 | Rp 168 | Rp 164 | Rp 166 | 1.34% -2.51% | 0.000000147521 | Rp 489,678,414,238 Rp 7,019,602,514,528 | 0.02% 0.02% | 42,227,702,186 | 184 2024-03-30 | Rp 164 | Rp 166 | Rp 164 | Rp 164 | -0.07% 0.27% | 0.000000148092 | Rp 441,848,347,043 Rp 6,926,667,198,856 | 0.02% 0.02% | 42,227,702,186 |
|