CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,777,027,798,954,224 ||| Vol. 24 Jam: Rp 1,896,009,331,569,159 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
403 ApeX Protocol (APEX)Rp 40,369
$2.52		-1.18%
-1.50%		 0.0000392097Rp 226,037,290,349 
Rp 1,863,591,586,420 		0.01%
0.00% 		 46,163,622 
700,000,000 		$5.90
$89.49
APEX ApeX Protocol =
IDR

APEX/AUD - A$ 3.81
APEX/BGN - 4.58 лв.
APEX/BRL - R$ 12.84
APEX/CAD - C$ 3.45
APEX/CHF - Fr. 2.28
APEX/CNY - CN¥ 18.16
APEX/CZK - Kč 58.63
APEX/DKK - kr. 17.45
APEX/EUR - € 2.34
APEX/GBP - £ 2.01
APEX/HKD - HK$ 19.68
APEX/HRK - kn 17.83
APEX/HUF - Ft 911.17
APEX/IDR - Rp 40,369
APEX/ILS - ₪ 9.36
APEX/INR - ₹ 210.04
APEX/JPY - ¥ 387.14
APEX/KRW - ₩ 3,421.59
APEX/MXN - Mex$ 42.72
APEX/MYR - RM 11.94
APEX/NOK - kr 27.36
APEX/NZD - NZ$ 4.19
APEX/PHP - ₱ 144.13
APEX/PLN - zł 10.12
APEX/RON - lei 11.63
APEX/RUB - ₽ 230.65
APEX/SEK - kr 27.26
APEX/SGD - S$ 3.40
APEX/THB - ฿ 92.46
APEX/TRY - ₺ 81.28
APEX/USD - $ 2.52
APEX/ZAR - R 46.64
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
403
2024-05-06		Rp 40,068Rp 41,206Rp 39,741Rp 40,369-1.18%
-1.50%		 0.0000392097Rp 226,037,290,349 
Rp 1,863,591,586,420 		0.01%
0.00%		  46,163,622 
400
2024-05-05		Rp 41,182Rp 41,182Rp 39,855Rp 39,984-2.81%
-8.56%		 0.0000392356Rp 233,491,425,097 
Rp 1,845,785,943,738 		0.02%
0.00%		  46,163,251 
395
2024-05-04		Rp 41,686Rp 42,024Rp 40,727Rp 41,139-0.41%
0.68%		 0.0000403015Rp 274,302,472,000 
Rp 1,899,126,463,816 		0.02%
0.00%		  46,163,251 
394
2024-05-03		Rp 41,072Rp 41,811Rp 40,436Rp 41,8110.20%
1.32%		 0.0000413249Rp 406,524,485,865 
Rp 1,930,103,455,029 		0.02%
0.00%		  46,162,170 
380
2024-05-02		Rp 40,055Rp 41,968Rp 39,650Rp 41,9684.61%
-2.59%		 0.0000436983Rp 903,734,453,028 
Rp 1,937,279,879,100 		0.04%
0.01%		  46,160,693 
382
2024-05-01		Rp 39,785Rp 42,208Rp 38,138Rp 40,1601.60%
-8.69%		 0.0000426803Rp 1,028,856,270,130 
Rp 1,853,832,765,855 		0.03%
0.00%		  46,160,693 
382
2024-04-30		Rp 42,066Rp 42,641Rp 38,839Rp 39,528-5.19%
-10.92%		 0.0000404037Rp 787,959,835,112 
Rp 1,823,044,659,994 		0.03%
0.00%		  46,120,795 
386
2024-04-29		Rp 44,297Rp 44,355Rp 41,511Rp 41,548-6.40%
0.63%		 0.0000400621Rp 580,762,770,878 
Rp 1,916,226,156,484 		0.03%
0.00%		  46,120,795 
379
2024-04-28		Rp 41,741Rp 44,914Rp 41,548Rp 44,4096.98%
8.15%		 0.0000429875Rp 400,184,884,900 
Rp 2,047,979,043,687 		0.03%
0.00%		  46,116,654 
392
2024-04-27		Rp 41,543Rp 42,186Rp 40,682Rp 41,196-1.22%
-4.61%		 0.0000401263Rp 536,824,663,378 
Rp 1,899,557,826,189 		0.03%
0.00%		  46,110,381 
391
2024-04-26		Rp 43,173Rp 43,173Rp 41,568Rp 41,568-3.99%
-1.76%		 0.0000399913Rp 794,358,007,883 
Rp 1,916,736,914,474 		0.04%
0.00%		  46,110,381 
390
2024-04-25		Rp 43,683Rp 44,122Rp 42,351Rp 43,332-1.15%
3.78%		 0.0000412733Rp 967,885,920,601 
Rp 1,997,794,771,147 		0.04%
0.00%		  46,104,248 
391
2024-04-24		Rp 45,233Rp 46,580Rp 42,391Rp 43,551-2.30%
6.22%		 0.0000420486Rp 754,220,512,900 
Rp 2,007,872,671,085 		0.03%
0.00%		  46,104,248 
389
2024-04-23		Rp 41,187Rp 46,365Rp 41,185Rp 44,7928.53%
3.13%		 0.0000415931Rp 494,991,865,878 
Rp 2,063,745,012,061 		0.02%
0.00%		  46,074,109 
409
2024-04-22		Rp 41,445Rp 42,285Rp 41,435Rp 41,4771.17%
-5.29%		 0.0000384293Rp 529,432,965,225 
Rp 1,910,879,359,785 		0.02%
0.00%		  46,071,382 
406
2024-04-21		Rp 42,991Rp 43,227Rp 41,005Rp 41,005-4.52%
-6.90%		 0.0000390173Rp 559,694,542,005 
Rp 1,886,282,581,064 		0.03%
0.00%		  46,000,910 
397
2024-04-20		Rp 41,771Rp 43,184Rp 40,136Rp 42,5520.12%
2.76%		 0.0000405617Rp 689,201,734,465 
Rp 1,957,433,673,339 		0.04%
0.00%		  46,000,910 
385
2024-04-19		Rp 41,750Rp 42,995Rp 41,543Rp 42,5681.54%
-8.52%		 0.0000406069Rp 755,749,040,578 
Rp 1,958,055,409,800 		0.02%
0.00%		  45,998,662 
384
2024-04-18		Rp 40,448Rp 41,800Rp 39,515Rp 41,6092.57%
-18.30%		 0.0000404642Rp 748,043,589,951 
Rp 1,912,960,980,204 		0.03%
0.00%		  45,974,352 
380
2024-04-17		Rp 43,338Rp 43,478Rp 40,721Rp 41,233-5.20%
-22.19%		 0.0000411639Rp 781,607,100,156 
Rp 1,895,665,632,023 		0.03%
0.00%		  45,974,352 
376
2024-04-16		Rp 44,461Rp 44,461Rp 40,556Rp 42,902-1.86%
-17.85%		 0.0000413883Rp 883,270,586,510 
Rp 1,972,389,573,872 		0.03%
0.00%		  45,974,352 
374
2024-04-15		Rp 44,298Rp 45,958Rp 41,598Rp 43,465-0.55%
-19.93%		 0.0000426288Rp 835,854,781,294 
Rp 1,998,282,717,834 		0.02%
0.01%		  45,974,352 
366
2024-04-14		Rp 40,403Rp 43,770Rp 39,789Rp 43,77013.63%
-19.04%		 0.0000426146Rp 837,276,594,885 
Rp 2,009,999,776,810 		0.02%
0.00%		  45,922,226 
377
2024-04-13		Rp 47,575Rp 47,575Rp 38,519Rp 38,519-16.38%
-26.92%		 0.0000379971Rp 904,271,149,300 
Rp 1,767,332,307,559 		0.02%
0.00%		  45,882,242 
375
2024-04-12		Rp 49,785Rp 50,762Rp 44,173Rp 45,958-8.70%
-12.69%		 0.0000427879Rp 1,614,173,969,258 
Rp 2,108,570,623,515 		0.04%
0.01%		  45,880,871 
343
2024-04-11		Rp 52,185Rp 52,897Rp 49,418Rp 49,418-5.09%
-9.15%		 0.0000440792Rp 1,889,284,962,760 
Rp 2,761,527,702,908 		0.08%
0.01%		  55,880,871 
336
2024-04-10		Rp 49,898Rp 51,648Rp 49,458Rp 51,6483.56%
-3.30%		 0.000046234Rp 1,635,917,013,136 
Rp 2,886,161,976,084 		0.06%
0.01%		  55,880,871 
343
2024-04-09		Rp 53,557Rp 53,909Rp 50,914Rp 51,266-4.35%
1.16%		 0.0000466064Rp 1,781,889,213,973 
Rp 2,864,540,774,584 		0.06%
0.01%		  55,875,776 
334
2024-04-08		Rp 53,308Rp 54,842Rp 53,308Rp 53,802-0.64%
1.23%		 0.0000471582Rp 1,613,534,959,403 
Rp 3,006,142,117,514 		0.05%
0.01%		  55,874,595 
329
2024-04-07		Rp 51,758Rp 53,828Rp 51,740Rp 53,2932.57%
-2.67%		 0.0000485673Rp 1,485,612,450,804 
Rp 2,977,680,296,545 		0.08%
0.01%		  55,874,089 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0114 s