CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,447,596,354,372,904 ||| Vol. 24 Jam: Rp 1,615,945,175,669,454 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
140 Arkham (ARKM)Rp 37,387
$2.34		5.42%
10.16%		 0.0000367569Rp 1,794,249,072,356 
Rp 7,649,459,884,895 		0.11%
0.02% 		 204,600,000 
1,000,000,000 		$24.32
$118.88
ARKM Arkham =
IDR

ARKM/AUD - A$ 3.54
ARKM/BGN - 4.25 лв.
ARKM/BRL - R$ 11.88
ARKM/CAD - C$ 3.20
ARKM/CHF - Fr. 2.12
ARKM/CNY - CN¥ 16.94
ARKM/CZK - Kč 54.49
ARKM/DKK - kr. 16.22
ARKM/EUR - € 2.17
ARKM/GBP - £ 1.87
ARKM/HKD - HK$ 18.29
ARKM/HRK - kn 16.58
ARKM/HUF - Ft 847.48
ARKM/IDR - Rp 37,387
ARKM/ILS - ₪ 8.70
ARKM/INR - ₹ 195.22
ARKM/JPY - ¥ 358.35
ARKM/KRW - ₩ 3,174.91
ARKM/MXN - Mex$ 39.74
ARKM/MYR - RM 11.10
ARKM/NOK - kr 25.49
ARKM/NZD - NZ$ 3.90
ARKM/PHP - ₱ 133.60
ARKM/PLN - zł 9.41
ARKM/RON - lei 10.82
ARKM/RUB - ₽ 214.47
ARKM/SEK - kr 25.26
ARKM/SGD - S$ 3.16
ARKM/THB - ฿ 86.16
ARKM/TRY - ₺ 75.75
ARKM/USD - $ 2.34
ARKM/ZAR - R 43.34
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
140
2024-05-05		Rp 36,628Rp 37,485Rp 35,580Rp 37,3875.42%
10.16%		 0.0000367569Rp 1,794,249,072,356 
Rp 7,649,459,884,895 		0.11%
0.02%		  204,600,000 
144
2024-05-04		Rp 35,122Rp 36,883Rp 35,122Rp 36,3754.86%
5.97%		 0.0000356341Rp 1,696,785,070,028 
Rp 7,442,304,135,651 		0.10%
0.02%		  204,600,000 
144
2024-05-03		Rp 30,702Rp 35,642Rp 30,588Rp 35,64214.91%
6.90%		 0.0000352271Rp 1,808,838,511,984 
Rp 7,292,300,166,492 		0.08%
0.02%		  204,600,000 
165
2024-05-02		Rp 31,595Rp 31,595Rp 30,178Rp 31,194-1.68%
-10.79%		 0.0000324803Rp 1,309,028,374,560 
Rp 6,382,347,865,944 		0.06%
0.02%		  204,600,000 
156
2024-05-01		Rp 30,320Rp 31,487Rp 29,156Rp 31,4874.62%
-9.19%		 0.0000334628Rp 1,945,315,697,510 
Rp 6,442,269,045,680 		0.06%
0.02%		  204,600,000 
165
2024-04-30		Rp 33,780Rp 33,780Rp 29,441Rp 30,095-6.49%
-16.94%		 0.0000307624Rp 1,644,969,014,368 
Rp 6,157,514,945,932 		0.06%
0.02%		  204,600,000 
161
2024-04-29		Rp 32,540Rp 33,338Rp 31,513Rp 33,3381.46%
-10.03%		 0.0000321452Rp 1,354,188,731,102 
Rp 6,820,855,429,273 		0.06%
0.02%		  204,600,000 
166
2024-04-28		Rp 34,718Rp 36,100Rp 33,419Rp 33,419-4.27%
-3.49%		 0.0000323493Rp 1,024,227,846,680 
Rp 6,837,489,543,615 		0.06%
0.02%		  204,600,000 
159
2024-04-27		Rp 33,632Rp 34,921Rp 32,049Rp 34,3861.35%
5.66%		 0.0000334935Rp 1,515,706,102,082 
Rp 7,035,417,897,806 		0.09%
0.02%		  204,600,000 
160
2024-04-26		Rp 34,362Rp 34,362Rp 32,899Rp 34,199-4.72%
20.74%		 0.0000329011Rp 1,322,551,221,992 
Rp 6,997,053,095,714 		0.07%
0.02%		  204,600,000 
155
2024-04-25		Rp 34,261Rp 36,132Rp 32,384Rp 35,8673.36%
30.39%		 0.0000341631Rp 1,842,260,732,772 
Rp 7,338,426,984,113 		0.07%
0.02%		  204,600,000 
159
2024-04-24		Rp 35,809Rp 36,197Rp 33,804Rp 33,804-5.55%
32.18%		 0.0000326381Rp 1,809,960,890,967 
Rp 6,916,303,268,696 		0.07%
0.02%		  204,600,000 
158
2024-04-23		Rp 37,157Rp 38,151Rp 35,962Rp 35,962-2.91%
39.54%		 0.000033394Rp 1,826,829,495,083 
Rp 7,357,859,279,555 		0.08%
0.02%		  204,600,000 
157
2024-04-22		Rp 34,922Rp 37,209Rp 34,922Rp 36,7576.39%
46.05%		 0.0000340569Rp 2,243,680,057,320 
Rp 7,520,568,223,185 		0.10%
0.02%		  204,600,000 
164
2024-04-21		Rp 32,859Rp 35,263Rp 32,859Rp 34,5585.09%
45.46%		 0.0000328827Rp 2,480,320,329,280 
Rp 7,070,593,739,175 		0.14%
0.02%		  204,600,000 
167
2024-04-20		Rp 28,157Rp 33,089Rp 28,142Rp 33,08917.71%
45.11%		 0.0000315415Rp 1,992,535,226,363 
Rp 6,770,070,606,702 		0.10%
0.02%		  204,600,000 
181
2024-04-19		Rp 27,401Rp 28,744Rp 25,962Rp 28,4192.90%
9.82%		 0.0000271102Rp 1,643,167,570,422 
Rp 5,814,585,588,210 		0.05%
0.01%		  204,600,000 
181
2024-04-18		Rp 24,850Rp 27,675Rp 24,501Rp 27,4397.62%
-13.65%		 0.0000266843Rp 1,534,791,757,609 
Rp 5,614,111,331,714 		0.06%
0.01%		  204,600,000 
183
2024-04-17		Rp 25,784Rp 25,784Rp 23,890Rp 25,720-0.40%
-20.20%		 0.0000256771Rp 1,262,280,296,795 
Rp 5,262,367,539,595 		0.04%
0.01%		  204,600,000 
184
2024-04-16		Rp 25,233Rp 25,956Rp 24,038Rp 25,9563.31%
-21.12%		 0.0000250399Rp 1,212,519,416,576 
Rp 5,310,518,169,986 		0.04%
0.01%		  204,600,000 
185
2024-04-15		Rp 25,544Rp 26,818Rp 24,478Rp 24,9805.96%
-35.13%		 0.0000244995Rp 1,564,431,915,540 
Rp 5,110,944,767,396 		0.04%
0.01%		  204,600,000 
195
2024-04-14		Rp 23,093Rp 24,522Rp 22,377Rp 23,61114.37%
-34.45%		 0.0000229875Rp 1,601,269,163,557 
Rp 4,830,732,791,341 		0.04%
0.01%		  204,600,000 
194
2024-04-13		Rp 25,633Rp 26,351Rp 20,645Rp 20,645-19.50%
-40.84%		 0.0000203653Rp 1,931,487,877,696 
Rp 4,223,953,840,228 		0.04%
0.01%		  204,600,000 
195
2024-04-12		Rp 31,709Rp 32,165Rp 24,366Rp 25,401-19.76%
-27.75%		 0.000023649Rp 1,824,228,332,738 
Rp 5,197,023,521,985 		0.05%
0.01%		  204,600,000 
190
2024-04-11		Rp 31,969Rp 32,345Rp 30,815Rp 31,429-0.75%
-9.96%		 0.0000280338Rp 1,422,709,109,796 
Rp 6,430,423,383,956 		0.06%
0.01%		  204,600,000 
192
2024-04-10		Rp 31,820Rp 31,820Rp 29,205Rp 31,413-2.02%
-8.26%		 0.0000281201Rp 2,007,684,421,884 
Rp 6,427,166,512,036 		0.07%
0.01%		  204,600,000 
189
2024-04-09		Rp 38,774Rp 38,911Rp 31,303Rp 32,305-15.03%
-19.88%		 0.000029369Rp 3,381,431,140,472 
Rp 6,609,693,729,860 		0.11%
0.02%		  204,600,000 
167
2024-04-08		Rp 35,798Rp 38,629Rp 35,118Rp 38,6298.63%
-9.40%		 0.0000338592Rp 867,408,887,960 
Rp 7,903,516,047,978 		0.03%
0.02%		  204,600,000 
174
2024-04-07		Rp 34,757Rp 36,528Rp 34,757Rp 35,5063.22%
-14.06%		 0.0000323574Rp 904,550,566,003 
Rp 7,264,451,148,386 		0.05%
0.02%		  204,600,000 
179
2024-04-06		Rp 34,648Rp 35,317Rp 34,409Rp 34,8980.75%
-13.03%		 0.000031807Rp 821,052,838,092 
Rp 7,140,072,255,311 		0.04%
0.02%		  204,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s