Art de Finance (ADF) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,136,545,922,396,272 ||| Vol. 24 Jam: Rp 2,296,515,685,396,140 ||| Jumlah Mata Uang: 703

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
485 477 \| 2024-05-01 478 \| 2024-05-02 \| -1 465 \| 2024-05-03 \| +13 457 \| 2024-05-04 \| +8 490 \| 2024-05-05 \| -33 466 \| 2024-05-06 \| +24 485 \| 2024-05-07 \| -19 -8	Art de Finance (ADF)	Rp 8,550 $0.53	-18.80% -14.85%	0.00000873965	Rp 2,780,842,590,652 Rp 1,283,595,160,476	0.10% 0.00%	150,125,746 1,000,000,000	$4.01 $26.69

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66

ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87

ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12

ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
485 2024-04-30	Rp 9,925	Rp 9,925	Rp 7,932	Rp 8,550	-18.80% -14.85%	0.00000873965	Rp 2,780,842,590,652 Rp 1,283,595,160,476	0.10% 0.00%	150,125,746
466 2024-04-29	Rp 8,998	Rp 12,737	Rp 8,754	Rp 9,391	4.54% -4.09%	0.00000905539	Rp 1,896,492,093,161 Rp 1,409,869,809,088	0.09% 0.00%	150,125,746
490 2024-04-28	Rp 9,593	Rp 9,851	Rp 9,021	Rp 9,021	-7.03% -24.55%	0.00000873265	Rp 1,090,664,037,462 Rp 1,354,337,596,326	0.07% 0.00%	150,125,746
457 2024-04-27	Rp 9,564	Rp 9,958	Rp 9,309	Rp 9,923	1.31% -20.02%	0.00000966554	Rp 1,068,403,208,202 Rp 1,489,722,474,518	0.06% 0.00%	150,125,746
465 2024-04-26	Rp 9,828	Rp 9,921	Rp 9,031	Rp 9,747	2.25% -23.01%	0.00000937736	Rp 620,811,413,820 Rp 1,463,304,307,657	0.03% 0.00%	150,125,746
478 2024-04-25	Rp 9,470	Rp 9,925	Rp 9,045	Rp 9,528	-0.62% -26.14%	0.00000907559	Rp 695,755,933,793 Rp 1,430,442,676,365	0.03% 0.00%	150,125,746
477 2024-04-24	Rp 9,825	Rp 10,164	Rp 9,496	Rp 9,509	-2.53% -27.47%	0.00000918065	Rp 1,297,998,939,630 Rp 1,427,485,716,098	0.05% 0.00%	150,125,746
476 2024-04-23	Rp 9,772	Rp 12,169	Rp 9,273	Rp 9,813	0.25% -28.62%	0.00000911209	Rp 1,623,561,524,047 Rp 1,473,162,281,807	0.08% 0.00%	150,125,746
479 2024-04-22	Rp 11,376	Rp 11,376	Rp 9,763	Rp 9,763	-18.21% -41.21%	0.00000904617	Rp 1,789,760,768,685 Rp 1,465,746,898,575	0.08% 0.00%	150,125,746
420 2024-04-21	Rp 12,463	Rp 12,463	Rp 11,568	Rp 11,940	-4.24% 1.63%	0.0000113613	Rp 679,507,775,743 Rp 1,792,533,567,892	0.04% 0.00%	150,125,746
412 2024-04-20	Rp 12,475	Rp 13,315	Rp 12,085	Rp 12,430	-1.25% 13.37%	0.0000118483	Rp 998,244,271,179 Rp 1,866,021,086,495	0.05% 0.00%	150,125,746
394 2024-04-19	Rp 12,253	Rp 13,060	Rp 11,988	Rp 12,690	-2.03% -25.43%	0.0000121059	Rp 538,810,407,954 Rp 1,905,166,670,610	0.02% 0.00%	150,125,746
380 2024-04-18	Rp 12,650	Rp 12,888	Rp 12,255	Rp 12,888	4.77% 16.20%	0.0000125333	Rp 2,309,552,311,126 Rp 1,934,822,837,037	0.09% 0.00%	150,125,746
372 2024-04-17	Rp 13,326	Rp 13,431	Rp 12,367	Rp 13,184	-4.11% -5.68%	0.0000131617	Rp 1,942,150,519,981 Rp 1,979,229,594,075	0.06% 0.01%	150,125,746
365 2024-04-16	Rp 14,215	Rp 14,862	Rp 13,123	Rp 13,978	-15.69% -4.84%	0.0000134849	Rp 1,322,844,859,734 Rp 2,098,471,990,914	0.04% 0.01%	150,125,746
316 2024-04-15	Rp 11,521	Rp 16,484	Rp 11,420	Rp 16,484	41.39% -3.92%	0.000016167	Rp 1,612,806,552,604 Rp 2,474,707,605,994	0.04% 0.01%	150,125,746
401 2024-04-14	Rp 11,057	Rp 12,820	Rp 9,948	Rp 11,676	0.21% -37.67%	0.0000113675	Rp 1,646,419,892,226 Rp 1,752,805,995,249	0.04% 0.00%	150,125,746
376 2024-04-13	Rp 13,110	Rp 13,863	Rp 11,651	Rp 11,651	-30.79% -42.82%	0.0000114929	Rp 1,505,444,974,285 Rp 1,749,068,760,963	0.03% 0.00%	150,125,746
331 2024-04-12	Rp 10,150	Rp 20,522	Rp 9,552	Rp 17,091	53.06% 16.96%	0.000015912	Rp 1,427,355,393,765 Rp 2,565,761,359,823	0.04% 0.01%	150,125,746
467 2024-04-11	Rp 13,000	Rp 13,720	Rp 10,753	Rp 10,909	-20.56% -17.97%	0.00000973062	Rp 169,723,500,960 Rp 1,637,753,576,628	0.01% 0.00%	150,125,746
420 2024-04-10	Rp 14,785	Rp 14,785	Rp 13,209	Rp 13,623	-7.28% -12.63%	0.0000121946	Rp 1,738,158,584,036 Rp 2,045,128,723,064	0.06% 0.00%	150,125,746
411 2024-04-09	Rp 17,262	Rp 17,262	Rp 14,396	Rp 14,421	-14.87% -27.62%	0.0000131098	Rp 3,332,297,854,856 Rp 2,164,902,404,681	0.11% 0.00%	150,125,746
371 2024-04-08	Rp 17,165	Rp 18,154	Rp 16,372	Rp 16,937	-4.48% -9.76%	0.000014846	Rp 3,331,136,663,424 Rp 2,542,739,161,652	0.11% 0.01%	150,125,746
342 2024-04-07	Rp 17,969	Rp 18,976	Rp 16,801	Rp 18,466	-8.05% -8.29%	0.0000168283	Rp 2,803,433,376,688 Rp 2,772,169,083,997	0.15% 0.01%	150,125,746
337 2024-04-06	Rp 16,151	Rp 19,702	Rp 14,592	Rp 18,884	10.84% -12.19%	0.0000172119	Rp 2,583,883,109,249 Rp 2,835,025,607,395	0.14% 0.01%	150,125,746
343 2024-04-05	Rp 12,823	Rp 19,679	Rp 12,639	Rp 17,870	35.24% -16.04%	0.0000166466	Rp 3,105,224,704,728 Rp 2,682,762,909,351	0.11% 0.01%	150,125,746
421 2024-04-04	Rp 15,638	Rp 15,951	Rp 13,053	Rp 13,259	-15.39% -39.44%	0.0000122605	Rp 132,525,771,802 Rp 1,990,526,105,063	0.00% 0.00%	150,125,746
371 2024-04-03	Rp 18,481	Rp 19,695	Rp 15,564	Rp 15,606	-22.53% -28.65%	0.0000149015	Rp 53,640,144,483 Rp 2,342,798,408,694	0.00% 0.01%	150,125,746
343 2024-04-02	Rp 20,399	Rp 20,448	Rp 20,052	Rp 20,052	6.72% -10.22%	0.00001914	Rp 76,719,001,498 Rp 2,724,692,967,005	0.00% 0.01%	135,881,015
368 2024-04-01	Rp 20,483	Rp 21,317	Rp 18,779	Rp 18,811	-6.18% -16.41%	0.0000169463	Rp 10,499,627,605 Rp 2,556,084,680,843	0.00% 0.01%	135,881,015

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini