CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,290,842,903,463,384 ||| Vol. 24 Jam: Rp 2,208,487,392,397,181 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
462 Bazaars (BZR)Rp 126,028
$7.86		-2.54%
3.26%		 0.000124457Rp 6,946,537,745 
Rp 1,471,039,373,925 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.66
$221.73
BZR Bazaars =
IDR

BZR/AUD - A$ 11.88
BZR/BGN - 14.28 лв.
BZR/BRL - R$ 40.10
BZR/CAD - C$ 10.76
BZR/CHF - Fr. 7.12
BZR/CNY - CN¥ 56.70
BZR/CZK - Kč 183.04
BZR/DKK - kr. 54.46
BZR/EUR - € 7.30
BZR/GBP - £ 6.26
BZR/HKD - HK$ 61.43
BZR/HRK - kn 55.65
BZR/HUF - Ft 2,844.56
BZR/IDR - Rp 126,028
BZR/ILS - ₪ 29.21
BZR/INR - ₹ 655.72
BZR/JPY - ¥ 1,208.60
BZR/KRW - ₩ 10,681.74
BZR/MXN - Mex$ 133.35
BZR/MYR - RM 37.27
BZR/NOK - kr 85.43
BZR/NZD - NZ$ 13.09
BZR/PHP - ₱ 449.94
BZR/PLN - zł 31.58
BZR/RON - lei 36.31
BZR/RUB - ₽ 720.06
BZR/SEK - kr 85.09
BZR/SGD - S$ 10.63
BZR/THB - ฿ 288.66
BZR/TRY - ₺ 253.74
BZR/USD - $ 7.86
BZR/ZAR - R 145.60
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
462
2024-05-06		Rp 128,692Rp 131,308Rp 126,028Rp 126,028-2.54%
3.26%		 0.000124457Rp 6,946,537,745 
Rp 1,471,039,373,925 		0.00%
0.00%		  11,672,346 
458
2024-05-05		Rp 127,422Rp 129,100Rp 125,941Rp 127,9820.35%
1.12%		 0.000125586Rp 5,107,205,446 
Rp 1,493,846,622,517 		0.00%
0.00%		  11,672,346 
458
2024-05-04		Rp 121,997Rp 128,066Rp 121,997Rp 127,5324.47%
2.65%		 0.000124934Rp 5,059,363,221 
Rp 1,488,592,425,187 		0.00%
0.00%		  11,672,346 
466
2024-05-03		Rp 118,327Rp 123,428Rp 117,334Rp 123,1893.75%
1.94%		 0.000121756Rp 4,803,543,027 
Rp 1,437,905,802,920 		0.00%
0.00%		  11,672,346 
462
2024-05-02		Rp 115,478Rp 119,419Rp 112,809Rp 119,4193.59%
-2.71%		 0.000124342Rp 4,907,910,216 
Rp 1,393,902,252,816 		0.00%
0.00%		  11,672,346 
461
2024-05-01		Rp 117,081Rp 117,260Rp 110,974Rp 115,474-0.73%
-5.96%		 0.00012272Rp 4,792,514,780 
Rp 1,347,854,249,495 		0.00%
0.00%		  11,672,346 
458
2024-04-30		Rp 125,909Rp 125,909Rp 115,243Rp 116,317-6.13%
-6.99%		 0.000118896Rp 3,254,615,264 
Rp 1,357,696,645,735 		0.00%
0.00%		  11,672,346 
456
2024-04-29		Rp 126,989Rp 127,660Rp 123,288Rp 125,211-2.38%
0.26%		 0.000120733Rp 1,218,562,958 
Rp 1,461,501,257,600 		0.00%
0.00%		  11,672,346 
457
2024-04-28		Rp 126,400Rp 129,638Rp 126,400Rp 128,8141.97%
4.86%		 0.000124692Rp 747,343,420 
Rp 1,503,565,584,160 		0.00%
0.00%		  11,672,346 
465
2024-04-27		Rp 122,067Rp 126,762Rp 120,449Rp 126,0872.92%
2.49%		 0.000122813Rp 2,023,552,291 
Rp 1,471,725,376,299 		0.00%
0.00%		  11,672,346 
475
2024-04-26		Rp 122,967Rp 122,967Rp 121,439Rp 122,560-1.09%
1.57%		 0.000117909Rp 2,035,795,234 
Rp 1,430,557,844,810 		0.00%
0.00%		  11,672,346 
477
2024-04-25		Rp 122,943Rp 123,480Rp 119,981Rp 123,4800.85%
3.28%		 0.000117613Rp 2,253,982,302 
Rp 1,441,300,107,522 		0.00%
0.00%		  11,672,346 
478
2024-04-24		Rp 125,212Rp 127,043Rp 121,419Rp 121,419-2.58%
4.25%		 0.000117231Rp 2,307,796,332 
Rp 1,417,242,881,626 		0.00%
0.00%		  11,672,346 
477
2024-04-23		Rp 124,718Rp 126,541Rp 123,228Rp 125,3390.40%
4.11%		 0.000116388Rp 2,222,459,106 
Rp 1,462,998,355,806 		0.00%
0.00%		  11,672,346 
480
2024-04-22		Rp 122,557Rp 125,585Rp 121,673Rp 124,4291.45%
3.45%		 0.000115287Rp 1,965,241,785 
Rp 1,452,372,442,275 		0.00%
0.00%		  11,672,346 
477
2024-04-21		Rp 122,713Rp 123,705Rp 122,427Rp 122,670-0.21%
3.09%		 0.000116723Rp 2,321,586,675 
Rp 1,431,846,135,680 		0.00%
0.00%		  11,672,346 
480
2024-04-20		Rp 119,360Rp 123,097Rp 118,444Rp 122,5242.15%
4.50%		 0.000116793Rp 2,224,666,712 
Rp 1,430,143,094,934 		0.00%
0.00%		  11,672,346 
475
2024-04-19		Rp 119,846Rp 121,418Rp 115,316Rp 121,2310.99%
-3.61%		 0.000115647Rp 2,246,053,054 
Rp 1,415,052,110,052 		0.00%
0.00%		  11,672,346 
464
2024-04-18		Rp 115,281Rp 119,110Rp 115,211Rp 119,1102.69%
-12.37%		 0.000115832Rp 2,142,579,254 
Rp 1,390,289,039,303 		0.00%
0.00%		  11,672,346 
467
2024-04-17		Rp 120,310Rp 120,661Rp 115,155Rp 117,129-2.86%
-15.34%		 0.000116933Rp 2,045,538,301 
Rp 1,367,173,123,469 		0.00%
0.00%		  11,672,346 
464
2024-04-16		Rp 120,671Rp 120,816Rp 117,354Rp 120,2290.14%
-11.71%		 0.000115987Rp 2,184,009,352 
Rp 1,403,356,435,448 		0.00%
0.00%		  11,672,346 
461
2024-04-15		Rp 122,299Rp 125,941Rp 119,229Rp 119,3811.10%
-16.15%		 0.000117083Rp 2,120,851,226 
Rp 1,393,451,560,982 		0.00%
0.00%		  11,672,346 
463
2024-04-14		Rp 117,019Rp 119,587Rp 114,617Rp 118,2575.51%
-10.20%		 0.000115136Rp 2,031,922,693 
Rp 1,380,333,275,693 		0.00%
0.00%		  11,672,346 
454
2024-04-13		Rp 125,404Rp 126,974Rp 112,086Rp 112,086-9.82%
-13.62%		 0.000110568Rp 2,122,956,027 
Rp 1,308,309,629,205 		0.00%
0.00%		  11,672,346 
469
2024-04-12		Rp 134,939Rp 136,152Rp 123,918Rp 124,617-7.97%
-2.90%		 0.000116022Rp 2,172,671,873 
Rp 1,454,568,518,070 		0.00%
0.00%		  11,672,346 
481
2024-04-11		Rp 135,267Rp 137,599Rp 133,486Rp 134,311-1.19%
5.61%		 0.000119801Rp 2,232,677,148 
Rp 1,567,728,895,460 		0.00%
0.00%		  11,672,346 
484
2024-04-10		Rp 133,190Rp 134,843Rp 130,632Rp 134,8430.88%
7.02%		 0.000120707Rp 2,380,372,504 
Rp 1,573,939,121,512 		0.00%
0.00%		  11,672,346 
487
2024-04-09		Rp 140,898Rp 141,446Rp 133,414Rp 133,691-4.89%
7.27%		 0.000121539Rp 2,295,134,264 
Rp 1,560,490,178,388 		0.00%
0.00%		  11,672,346 
481
2024-04-08		Rp 131,646Rp 140,814Rp 130,407Rp 140,8147.96%
5.28%		 0.000123427Rp 2,424,803,778 
Rp 1,643,633,488,020 		0.00%
0.00%		  11,672,346 
492
2024-04-07		Rp 128,360Rp 129,903Rp 128,360Rp 129,8151.50%
-5.98%		 0.000118304Rp 2,421,698,560 
Rp 1,515,244,568,298 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0129 s