CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,422,344,892,899,888 ||| Vol. 24 Jam: Rp 1,680,060,772,916,754 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
184 Biconomy (BICO)Rp 7,937
$0.49		3.09%
-10.17%		 0.00000769367Rp 105,943,445,376 
Rp 5,736,756,468,599 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$17.94
$24.82
BICO Biconomy =
IDR

BICO/AUD - A$ 0.75
BICO/BGN - 0.89 лв.
BICO/BRL - R$ 2.50
BICO/CAD - C$ 0.67
BICO/CHF - Fr. 0.44
BICO/CNY - CN¥ 3.54
BICO/CZK - Kč 11.48
BICO/DKK - kr. 3.41
BICO/EUR - € 0.46
BICO/GBP - £ 0.39
BICO/HKD - HK$ 3.83
BICO/HRK - kn 3.46
BICO/HUF - Ft 179.63
BICO/IDR - Rp 7,937
BICO/ILS - ₪ 1.87
BICO/INR - ₹ 40.76
BICO/JPY - ¥ 77.26
BICO/KRW - ₩ 673.49
BICO/MXN - Mex$ 8.39
BICO/MYR - RM 2.33
BICO/NOK - kr 5.39
BICO/NZD - NZ$ 0.82
BICO/PHP - ₱ 28.17
BICO/PLN - zł 1.97
BICO/RON - lei 2.28
BICO/RUB - ₽ 45.10
BICO/SEK - kr 5.32
BICO/SGD - S$ 0.67
BICO/THB - ฿ 18.09
BICO/TRY - ₺ 15.89
BICO/USD - $ 0.49
BICO/ZAR - R 9.18
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
184
2024-04-28		Rp 7,945Rp 8,067Rp 7,901Rp 7,9373.09%
-10.17%		 0.00000769367Rp 105,943,445,376 
Rp 5,736,756,468,599 		0.01%
0.01%		  722,758,758 
183
2024-04-27		Rp 7,870Rp 7,904Rp 7,634Rp 7,889-0.91%
-10.57%		 0.00000768416Rp 137,393,910,761 
Rp 5,701,822,926,498 		0.01%
0.01%		  722,758,758 
181
2024-04-26		Rp 8,211Rp 8,211Rp 7,857Rp 7,944-4.42%
-4.96%		 0.00000764264Rp 121,368,322,255 
Rp 5,741,631,559,439 		0.01%
0.01%		  722,758,758 
177
2024-04-25		Rp 8,418Rp 8,418Rp 7,984Rp 8,298-2.75%
-0.98%		 0.00000790346Rp 180,977,569,975 
Rp 5,997,234,070,585 		0.01%
0.01%		  722,758,758 
173
2024-04-24		Rp 8,992Rp 9,280Rp 8,371Rp 8,371-5.53%
2.28%		 0.00000808188Rp 244,729,925,289 
Rp 6,049,911,617,183 		0.01%
0.01%		  722,758,758 
172
2024-04-23		Rp 8,951Rp 9,078Rp 8,884Rp 8,907-1.49%
8.46%		 0.00000827131Rp 196,920,292,728 
Rp 6,437,914,023,653 		0.01%
0.02%		  722,758,758 
172
2024-04-22		Rp 8,838Rp 9,230Rp 8,838Rp 8,9851.70%
11.29%		 0.0000083252Rp 240,899,185,260 
Rp 6,494,224,393,935 		0.01%
0.02%		  722,758,758 
173
2024-04-21		Rp 8,879Rp 9,035Rp 8,710Rp 8,837-0.51%
4.85%		 0.00000840858Rp 238,234,005,260 
Rp 6,387,031,624,269 		0.01%
0.02%		  722,758,758 
174
2024-04-20		Rp 8,258Rp 8,816Rp 8,245Rp 8,8166.33%
6.08%		 0.00000840405Rp 184,692,164,217 
Rp 6,372,162,437,926 		0.01%
0.02%		  722,758,758 
174
2024-04-19		Rp 8,377Rp 8,494Rp 7,926Rp 8,389-0.29%
-12.36%		 0.00000800238Rp 287,040,099,780 
Rp 6,063,071,556,472 		0.01%
0.01%		  722,758,758 
170
2024-04-18		Rp 8,088Rp 8,349Rp 7,953Rp 8,3491.28%
-26.36%		 0.00000811914Rp 162,592,468,634 
Rp 6,031,526,098,727 		0.01%
0.02%		  722,433,628 
168
2024-04-17		Rp 8,203Rp 8,425Rp 7,965Rp 8,2310.09%
-31.40%		 0.0000082168Rp 249,540,302,068 
Rp 5,942,568,866,563 		0.01%
0.02%		  722,007,866 
171
2024-04-16		Rp 8,145Rp 8,227Rp 7,787Rp 8,2272.08%
-33.95%		 0.00000793687Rp 237,225,868,268 
Rp 5,936,553,819,772 		0.01%
0.01%		  721,582,163 
176
2024-04-15		Rp 8,951Rp 9,263Rp 7,927Rp 8,014-4.18%
-38.31%		 0.00000785963Rp 379,036,102,848 
Rp 5,779,634,566,524 		0.01%
0.01%		  721,206,632 
168
2024-04-14		Rp 8,362Rp 9,003Rp 8,287Rp 8,37611.36%
-44.84%		 0.00000815489Rp 408,421,409,377 
Rp 6,037,215,027,722 		0.01%
0.01%		  720,781,647 
166
2024-04-13		Rp 9,636Rp 9,636Rp 7,521Rp 7,521-20.72%
-37.07%		 0.00000741958Rp 570,426,526,520 
Rp 5,417,760,071,620 		0.01%
0.01%		  720,306,609 
165
2024-04-12		Rp 11,315Rp 11,690Rp 8,938Rp 9,362-17.59%
-3.49%		 0.00000871648Rp 697,757,933,738 
Rp 6,739,658,151,975 		0.02%
0.02%		  719,881,353 
161
2024-04-11		Rp 11,626Rp 11,826Rp 11,124Rp 11,276-4.35%
-2.52%		 0.000010058Rp 651,579,376,344 
Rp 8,113,374,812,088 		0.03%
0.02%		  719,507,305 
155
2024-04-10		Rp 12,103Rp 12,208Rp 11,590Rp 11,694-4.43%
-9.09%		 0.0000104684Rp 552,627,688,464 
Rp 8,408,000,647,528 		0.02%
0.02%		  718,979,988 
155
2024-04-09		Rp 12,741Rp 13,015Rp 12,218Rp 12,228-4.66%
4.23%		 0.0000111162Rp 1,438,670,363,419 
Rp 8,627,480,503,910 		0.05%
0.02%		  705,574,416 
154
2024-04-08		Rp 14,814Rp 14,814Rp 12,804Rp 12,804-14.02%
10.90%		 0.000011223Rp 1,492,302,581,573 
Rp 9,028,728,434,598 		0.05%
0.02%		  705,149,412 
129
2024-04-07		Rp 12,041Rp 15,327Rp 11,956Rp 14,96927.06%
41.29%		 0.0000136414Rp 2,377,486,824,710 
Rp 10,548,500,477,989 		0.12%
0.02%		  704,705,220 
155
2024-04-06		Rp 9,674Rp 12,184Rp 9,674Rp 12,18426.45%
18.63%		 0.0000111046Rp 1,175,000,718,676 
Rp 8,581,882,063,011 		0.06%
0.02%		  704,378,947 
182
2024-04-05		Rp 11,518Rp 11,518Rp 9,523Rp 9,645-16.83%
-9.15%		 0.00000898455Rp 599,897,044,209 
Rp 6,789,092,634,471 		0.02%
0.02%		  703,903,344 
160
2024-04-04		Rp 13,000Rp 13,088Rp 11,533Rp 11,533-10.80%
12.12%		 0.0000106648Rp 841,352,204,644 
Rp 8,114,019,200,373 		0.03%
0.02%		  703,526,809 
140
2024-04-03		Rp 11,665Rp 13,321Rp 11,614Rp 12,8197.44%
47.69%		 0.000012241Rp 1,480,050,254,195 
Rp 9,012,708,037,445 		0.05%
0.02%		  703,051,106 
154
2024-04-02		Rp 11,446Rp 11,832Rp 10,128Rp 11,8320.89%
31.29%		 0.0000112939Rp 1,098,997,285,478 
Rp 8,313,085,067,654 		0.03%
0.02%		  702,585,653 
165
2024-04-01		Rp 10,608Rp 11,608Rp 10,279Rp 11,5358.77%
27.63%		 0.0000103916Rp 854,716,243,140 
Rp 8,091,478,345,159 		0.03%
0.02%		  701,457,342 
181
2024-03-31		Rp 10,440Rp 10,828Rp 10,440Rp 10,5762.95%
23.22%		 0.00000938535Rp 422,055,406,283 
Rp 7,413,394,312,389 		0.02%
0.02%		  700,982,024 
180
2024-03-30		Rp 10,594Rp 10,594Rp 10,186Rp 10,273-3.67%
23.55%		 0.00000927466Rp 323,159,749,158 
Rp 7,201,986,447,594 		0.02%
0.02%		  701,064,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s