CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,062,884,050,104,256 ||| Vol. 24 Jam: Rp 1,519,802,153,008,020 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
181 BinaryX (BNX)Rp 15,459
$0.97		-0.47%
0.89%		 0.0000151694Rp 267,646,813,652 
Rp 5,627,019,047,661 		0.02%
0.01% 		 364,003,950 
555,061,732 		$17.89
$27.28
BNX BinaryX =
IDR

BNX/AUD - A$ 1.47
BNX/BGN - 1.76 лв.
BNX/BRL - R$ 4.91
BNX/CAD - C$ 1.32
BNX/CHF - Fr. 0.88
BNX/CNY - CN¥ 7.01
BNX/CZK - Kč 22.53
BNX/DKK - kr. 6.71
BNX/EUR - € 0.90
BNX/GBP - £ 0.77
BNX/HKD - HK$ 7.56
BNX/HRK - kn 6.85
BNX/HUF - Ft 350.41
BNX/IDR - Rp 15,459
BNX/ILS - ₪ 3.60
BNX/INR - ₹ 80.72
BNX/JPY - ¥ 148.17
BNX/KRW - ₩ 1,312.74
BNX/MXN - Mex$ 16.43
BNX/MYR - RM 4.59
BNX/NOK - kr 10.54
BNX/NZD - NZ$ 1.61
BNX/PHP - ₱ 55.24
BNX/PLN - zł 3.89
BNX/RON - lei 4.47
BNX/RUB - ₽ 88.68
BNX/SEK - kr 10.44
BNX/SGD - S$ 1.31
BNX/THB - ฿ 35.63
BNX/TRY - ₺ 31.32
BNX/USD - $ 0.97
BNX/ZAR - R 17.92
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
183
2024-05-06		Rp 15,501Rp 15,501Rp 15,501Rp 15,501-0.85%
1.33%		 0.0000150486Rp 264,137,350,828 
Rp 5,645,799,246,400 		0.02%
0.01%		  364,214,730 
181
2024-05-05		Rp 15,521Rp 15,529Rp 15,365Rp 15,459-0.47%
0.89%		 0.0000151694Rp 267,646,813,652 
Rp 5,627,019,047,661 		0.02%
0.01%		  364,003,950 
179
2024-05-04		Rp 15,579Rp 17,186Rp 15,532Rp 15,532-0.64%
-3.13%		 0.0000152154Rp 618,792,969,544 
Rp 5,649,967,123,495 		0.04%
0.01%		  363,768,356 
178
2024-05-03		Rp 15,469Rp 16,370Rp 15,469Rp 15,7530.63%
-1.40%		 0.0000155694Rp 521,234,179,512 
Rp 5,732,728,466,677 		0.02%
0.01%		  363,921,542 
174
2024-05-02		Rp 16,486Rp 16,684Rp 15,743Rp 15,743-4.42%
14.62%		 0.0000163917Rp 641,472,308,892 
Rp 5,708,053,723,344 		0.03%
0.01%		  362,583,743 
171
2024-05-01		Rp 15,502Rp 16,257Rp 15,265Rp 16,2577.11%
-0.35%		 0.0000172775Rp 646,227,236,075 
Rp 5,893,935,135,590 		0.02%
0.02%		  362,537,182 
175
2024-04-30		Rp 17,012Rp 17,012Rp 15,177Rp 15,177-8.21%
-7.75%		 0.0000155137Rp 626,877,320,340 
Rp 5,499,658,121,385 		0.02%
0.01%		  362,360,207 
174
2024-04-29		Rp 15,443Rp 16,597Rp 15,443Rp 16,5527.23%
17.82%		 0.0000159601Rp 523,849,345,910 
Rp 5,997,972,746,684 		0.02%
0.01%		  362,370,516 
187
2024-04-28		Rp 16,233Rp 17,010Rp 15,515Rp 15,578-4.53%
34.93%		 0.0000150796Rp 492,423,255,443 
Rp 5,644,436,176,939 		0.03%
0.01%		  362,330,666 
175
2024-04-27		Rp 16,040Rp 16,438Rp 15,752Rp 16,414-0.33%
39.75%		 0.0000159876Rp 615,372,397,603 
Rp 5,943,793,544,757 		0.03%
0.01%		  362,124,152 
176
2024-04-26		Rp 13,681Rp 17,333Rp 13,681Rp 16,52616.84%
44.33%		 0.000015899Rp 845,858,346,637 
Rp 5,983,958,652,865 		0.04%
0.01%		  362,093,257 
200
2024-04-25		Rp 16,196Rp 16,827Rp 14,111Rp 14,111-13.34%
8.84%		 0.0000134403Rp 769,799,497,268 
Rp 5,108,072,674,618 		0.03%
0.01%		  361,998,531 
184
2024-04-24		Rp 15,659Rp 16,485Rp 15,659Rp 15,891-2.08%
43.96%		 0.0000153427Rp 849,891,604,884 
Rp 5,752,301,245,376 		0.03%
0.01%		  361,989,393 
190
2024-04-23		Rp 13,759Rp 16,496Rp 13,136Rp 16,30516.11%
32.07%		 0.0000151411Rp 1,240,414,634,368 
Rp 5,901,548,879,694 		0.06%
0.01%		  361,935,847 
200
2024-04-22		Rp 11,486Rp 14,040Rp 11,395Rp 14,04021.81%
27.76%		 0.0000130084Rp 448,906,907,835 
Rp 5,046,139,765,185 		0.02%
0.01%		  359,415,454 
243
2024-04-21		Rp 11,802Rp 11,845Rp 11,318Rp 11,529-1.73%
1.83%		 0.0000109698Rp 184,367,816,436 
Rp 4,143,514,725,263 		0.01%
0.01%		  359,407,022 
241
2024-04-20		Rp 11,267Rp 11,743Rp 11,267Rp 11,7403.58%
9.48%		 0.0000111908Rp 354,954,233,639 
Rp 4,220,562,657,749 		0.02%
0.01%		  359,504,779 
237
2024-04-19		Rp 12,889Rp 12,889Rp 11,492Rp 11,492-11.72%
17.17%		 0.0000109623Rp 284,266,379,670 
Rp 4,130,356,555,962 		0.01%
0.01%		  359,423,096 
227
2024-04-18		Rp 11,175Rp 12,938Rp 11,175Rp 12,93816.44%
21.39%		 0.0000125823Rp 628,052,346,837 
Rp 4,647,995,247,867 		0.02%
0.01%		  359,242,078 
237
2024-04-17		Rp 12,250Rp 12,686Rp 11,087Rp 11,101-10.22%
4.36%		 0.0000110826Rp 935,541,014,625 
Rp 3,987,775,358,762 		0.03%
0.01%		  359,219,799 
230
2024-04-16		Rp 10,823Rp 12,099Rp 10,720Rp 12,09910.30%
10.97%		 0.0000116723Rp 780,366,019,702 
Rp 4,345,174,495,784 		0.02%
0.01%		  359,131,333 
240
2024-04-15		Rp 11,898Rp 12,712Rp 10,907Rp 10,907-2.91%
2.80%		 0.0000106975Rp 943,969,251,966 
Rp 3,916,446,445,808 		0.03%
0.01%		  359,062,909 
236
2024-04-14		Rp 10,537Rp 11,255Rp 10,318Rp 11,2519.62%
4.32%		 0.0000109543Rp 2,087,988,814,492 
Rp 4,034,728,176,555 		0.05%
0.01%		  358,602,989 
237
2024-04-13		Rp 9,681Rp 10,396Rp 9,578Rp 10,2635.71%
-3.39%		 0.0000101245Rp 1,100,551,203,323 
Rp 3,675,308,634,625 		0.02%
0.01%		  358,095,495 
275
2024-04-12		Rp 10,581Rp 10,660Rp 9,594Rp 9,594-9.01%
-9.35%		 0.00000893195Rp 335,244,701,183 
Rp 3,440,989,925,843 		0.01%
0.01%		  358,675,070 
293
2024-04-11		Rp 10,473Rp 10,544Rp 10,451Rp 10,5070.53%
3.90%		 0.00000937203Rp 139,698,282,048 
Rp 3,743,560,474,420 		0.01%
0.01%		  356,285,896 
295
2024-04-10		Rp 10,565Rp 10,565Rp 10,202Rp 10,368-2.21%
3.78%		 0.00000928114Rp 309,632,978,264 
Rp 3,694,376,085,100 		0.01%
0.01%		  356,322,410 
294
2024-04-09		Rp 10,474Rp 10,704Rp 10,463Rp 10,7042.17%
3.34%		 0.00000973067Rp 278,775,294,686 
Rp 3,814,694,166,455 		0.01%
0.01%		  356,394,601 
299
2024-04-08		Rp 10,678Rp 10,730Rp 10,452Rp 10,462-1.61%
16.84%		 0.00000916975Rp 253,015,173,236 
Rp 3,728,025,358,567 		0.01%
0.01%		  356,355,710 
290
2024-04-07		Rp 10,485Rp 10,751Rp 10,485Rp 10,6311.51%
22.50%		 0.00000968821Rp 239,269,699,374 
Rp 3,787,071,133,869 		0.01%
0.01%		  356,234,482 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s