|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,934,624,962,343,736 ||| Vol. 24 Jam: Rp 4,461,125,938,057,984 ||| Jumlah Mata Uang: 716
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 484 473 | 2024-05-15
422 | 2024-05-16 | +51
446 | 2024-05-17 | -24
462 | 2024-05-18 | -16
479 | 2024-05-19 | -17
480 | 2024-05-20 | -1
484 | 2024-05-21 | -4
-11 |  Bitcoin Wizards (WZRD) | Rp 67,328
$4.20 | 7.43%
-5.08% | 0.0000592902 | Rp 9,086,037,954
Rp 1,413,896,546,872 | 0.00%
0.00% | 21,000,000 | $4.48 | |
WZRD/AUD - A$ 6.31
WZRD/BGN - 7.57 лв.
WZRD/BRL - R$ 21.46
WZRD/CAD - C$ 5.73
WZRD/CHF - Fr. 3.83
WZRD/CNY - CN¥ 30.43
WZRD/CZK - Kč 95.73
WZRD/DKK - kr. 28.90
WZRD/EUR - € 3.87
WZRD/GBP - £ 3.31
WZRD/HKD - HK$ 32.80
WZRD/HRK - kn 29.35
WZRD/HUF - Ft 1,494.70
WZRD/IDR - Rp 67,328
WZRD/ILS - ₪ 15.52
WZRD/INR - ₹ 350.33
WZRD/JPY - ¥ 657.72
WZRD/KRW - ₩ 5,740.81
WZRD/MXN - Mex$ 69.67
WZRD/MYR - RM 19.73
WZRD/NOK - kr 45.10
WZRD/NZD - NZ$ 6.90
WZRD/PHP - ₱ 244.24
WZRD/PLN - zł 16.48
WZRD/RON - lei 19.26
WZRD/RUB - ₽ 379.65
WZRD/SEK - kr 45.00
WZRD/SGD - S$ 5.67
WZRD/THB - ฿ 152.35
WZRD/TRY - ₺ 135.43
WZRD/USD - $ 4.20
WZRD/ZAR - R 76.53
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 484
2024-05-21 | Rp 68,692 | Rp 68,692 | Rp 66,399 | Rp 67,328 | 7.43%
-5.08% | 0.0000592902 | Rp 9,086,037,954
Rp 1,413,896,546,872 | 0.00%
0.00% | 21,000,000 | 480
2024-05-20 | Rp 63,117 | Rp 67,089 | Rp 60,675 | Rp 67,089 | 7.01%
-9.40% | 0.0000601767 | Rp 9,268,086,834
Rp 1,408,864,416,126 | 0.00%
0.00% | 21,000,000 | 479
2024-05-19 | Rp 68,926 | Rp 68,926 | Rp 61,749 | Rp 63,310 | -10.27%
-17.55% | 0.0000597557 | Rp 8,061,050,772
Rp 1,329,501,672,671 | 0.00%
0.00% | 21,000,000 | 462
2024-05-18 | Rp 71,851 | Rp 75,323 | Rp 68,761 | Rp 70,474 | 0.35%
-12.36% | 0.0000659806 | Rp 8,771,359,271
Rp 1,479,956,500,707 | 0.00%
0.00% | 21,000,000 | 446
2024-05-17 | Rp 77,801 | Rp 79,466 | Rp 66,565 | Rp 75,674 | -2.98%
-2.36% | 0.0000708785 | Rp 13,206,151,615
Rp 1,589,159,884,575 | 0.00%
0.00% | 21,000,000 | 422
2024-05-16 | Rp 70,095 | Rp 82,843 | Rp 70,095 | Rp 77,714 | 15.30%
-17.83% | 0.0000745713 | Rp 11,808,280,893
Rp 1,631,982,487,926 | 0.00%
0.00% | 21,000,000 | 473
2024-05-15 | Rp 66,305 | Rp 67,978 | Rp 62,902 | Rp 67,978 | 1.37%
-28.16% | 0.0000638877 | Rp 8,224,719,511
Rp 1,427,547,115,656 | 0.00%
0.00% | 21,000,000 | 459
2024-05-14 | Rp 73,802 | Rp 73,991 | Rp 65,663 | Rp 67,255 | -12.78%
-31.99% | 0.0000675962 | Rp 9,246,938,683
Rp 1,412,353,778,273 | 0.00%
0.00% | 21,000,000 | 426
2024-05-13 | Rp 76,081 | Rp 77,242 | Rp 70,475 | Rp 76,965 | -0.49%
-33.04% | 0.0000762102 | Rp 11,142,418,482
Rp 1,616,269,887,117 | 0.00%
0.00% | 21,000,000 | 426
2024-05-12 | Rp 88,846 | Rp 88,846 | Rp 70,298 | Rp 76,993 | -4.80%
-30.69% | 0.0000783442 | Rp 9,870,292,900
Rp 1,616,859,667,085 | 0.00%
0.00% | 21,000,000 | 445
2024-05-11 | Rp 76,695 | Rp 77,959 | Rp 73,572 | Rp 73,765 | -5.24%
-38.85% | 0.000075448 | Rp 9,283,739,530
Rp 1,549,055,388,335 | 0.00%
0.00% | 21,000,000 | 406
2024-05-10 | Rp 92,473 | Rp 95,793 | Rp 76,886 | Rp 82,333 | -12.51%
-22.49% | 0.0000845724 | Rp 9,377,744,863
Rp 1,728,987,898,703 | 0.00%
0.00% | 21,000,000 | 383
2024-05-09 | Rp 97,505 | Rp 100,416 | Rp 87,638 | Rp 95,492 | 1.02%
1.86% | 0.0000938941 | Rp 12,518,484,822
Rp 2,005,341,276,637 | 0.00%
0.00% | 21,000,000 | 382
2024-05-08 | Rp 98,333 | Rp 98,333 | Rp 90,666 | Rp 94,575 | -4.12%
26.88% | 0.0000960197 | Rp 9,843,496,833
Rp 1,986,069,394,589 | 0.00%
0.01% | 21,000,000 | 377
2024-05-07 | Rp 123,005 | Rp 123,005 | Rp 93,224 | Rp 98,380 | -14.24%
11.74% | 0.000097548 | Rp 11,462,735,829
Rp 2,065,972,405,566 | 0.00%
0.01% | 21,000,000 | 340
2024-05-06 | Rp 117,927 | Rp 119,491 | Rp 106,958 | Rp 117,489 | 5.91%
62.75% | 0.00011531 | Rp 18,222,129,787
Rp 2,467,258,053,854 | 0.00%
0.01% | 21,000,000 | 350
2024-05-05 | Rp 117,246 | Rp 119,997 | Rp 110,466 | Rp 110,466 | -8.16%
10.44% | 0.000108398 | Rp 14,852,232,371
Rp 2,319,778,733,857 | 0.00%
0.01% | 21,000,000 | 336
2024-05-04 | Rp 105,644 | Rp 137,915 | Rp 102,847 | Rp 120,287 | 13.88%
27.03% | 0.000117837 | Rp 23,881,334,568
Rp 2,526,018,294,908 | 0.00%
0.01% | 21,000,000 | 373
2024-05-03 | Rp 100,391 | Rp 111,751 | Rp 98,477 | Rp 101,296 | 7.87%
18.96% | 0.000100117 | Rp 15,287,866,531
Rp 2,127,210,002,054 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | Rp 71,540 | Rp 111,080 | Rp 71,540 | Rp 94,445 | 25.84%
-11.43% | 0.0000983389 | Rp 24,824,896,956
Rp 1,983,351,866,004 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | Rp 83,288 | Rp 83,288 | Rp 63,797 | Rp 73,183 | -18.72%
-37.52% | 0.0000777752 | Rp 18,791,946,665
Rp 1,536,850,426,615 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | Rp 99,801 | Rp 99,801 | Rp 57,938 | Rp 90,036 | 22.94%
-26.99% | 0.0000920313 | Rp 22,825,879,980
Rp 1,890,749,742,949 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | Rp 93,964 | Rp 95,773 | Rp 77,963 | Rp 77,963 | -15.93%
-6.72% | 0.0000751751 | Rp 15,245,942,766
Rp 1,637,229,839,425 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | Rp 104,700 | Rp 107,173 | Rp 89,675 | Rp 101,904 | 5.95%
3.38% | 0.0000986428 | Rp 13,322,965,768
Rp 2,139,984,254,127 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | Rp 86,862 | Rp 97,241 | Rp 76,645 | Rp 96,205 | 10.51%
-22.27% | 0.0000937072 | Rp 23,866,882,693
Rp 2,020,303,429,972 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | Rp 108,428 | Rp 116,793 | Rp 83,919 | Rp 83,919 | -22.28%
-42.35% | 0.000080735 | Rp 24,068,676,320
Rp 1,762,301,038,208 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | Rp 113,796 | Rp 113,796 | Rp 100,798 | Rp 107,903 | -7.67%
-18.84% | 0.000102776 | Rp 19,370,684,397
Rp 2,265,954,512,959 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | Rp 117,760 | Rp 132,528 | Rp 106,788 | Rp 116,680 | -2.69%
-9.86% | 0.000112656 | Rp 37,545,179,391
Rp 2,450,277,862,952 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | Rp 93,461 | Rp 135,266 | Rp 93,461 | Rp 120,403 | 44.12%
-14.18% | 0.000111805 | Rp 52,476,371,657
Rp 2,528,461,970,736 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | Rp 98,664 | Rp 104,853 | Rp 77,909 | Rp 77,909 | -20.84%
-13.43% | 0.0000721854 | Rp 27,531,124,200
Rp 1,636,092,105,510 | 0.00%
0.00% | 21,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s