CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,067,705,112,968,244 ||| Vol. 24 Jam: Rp 1,164,685,339,291,353,088 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
640 Bytecoin (BCN)Rp 3
$0.00
-1.98%
-18.09%
 0.00000000489364Rp 624,943,249 
Rp 474,062,726,822 
0.00%
0.00%
 184,066,828,814 $1.74
BCN Bytecoin =
IDR

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.00
BCN/CZK - 0.00
BCN/DKK - kr. 0.00
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.00
BCN/HRK - kn 0.00
BCN/HUF - Ft 0.06
BCN/IDR - Rp 3
BCN/ILS - 0.00
BCN/INR - 0.01
BCN/JPY - ¥ 0.02
BCN/KRW - 0.22
BCN/MXN - Mex$ 0.00
BCN/MYR - RM 0.00
BCN/NOK - kr 0.00
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.01
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.01
BCN/SEK - kr 0.00
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.01
BCN/TRY - 0.00
BCN/USD - $ 0.00
BCN/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
640
2022-01-27
Rp 3Rp 3Rp 3Rp 3-1.98%
-18.09%
 0.00000000489364Rp 624,943,249 
Rp 474,062,726,822 
0.00%
0.00%
 184,066,828,814 
635
2022-01-26
Rp 3Rp 3Rp 2Rp 32.11%
-15.63%
 0.00000000498364Rp 615,903,183 
Rp 480,013,197,336 
0.00%
0.00%
 184,066,828,814 
641
2022-01-25
Rp 3Rp 3Rp 3Rp 3-3.54%
-20.64%
 0.0000000047581Rp 709,066,906 
Rp 461,526,972,908 
0.00%
0.00%
 184,066,828,814 
636
2022-01-24
Rp 3Rp 3Rp 3Rp 30.39%
-18.71%
 0.00000000495102Rp 794,793,938 
Rp 480,650,137,879 
0.00%
0.00%
 184,066,828,814 
640
2022-01-23
Rp 3Rp 3Rp 3Rp 3-4.32%
-24.34%
 0.00000000504343Rp 694,465,097 
Rp 471,751,732,705 
0.00%
0.00%
 184,066,828,814 
618
2022-01-22
Rp 3Rp 3Rp 3Rp 3-15.83%
-21.69%
 0.00000000530194Rp 942,542,595 
Rp 496,146,096,394 
0.00%
0.00%
 184,066,828,814 
612
2022-01-21
Rp 3Rp 4Rp 3Rp 3-4.27%
-10.89%
 0.00000000581049Rp 2,758,798,774 
Rp 553,528,031,349 
0.00%
0.00%
 184,066,828,814 
638
2022-01-20
Rp 3Rp 3Rp 3Rp 3-0.61%
-9.90%
 0.00000000531201Rp 773,684,112 
Rp 578,678,584,565 
0.00%
0.00%
 184,066,828,814 
642
2022-01-19
Rp 3Rp 3Rp 3Rp 30.11%
-10.46%
 0.00000000524945Rp 810,576,918 
Rp 582,568,707,124 
0.00%
0.00%
 184,066,828,814 
649
2022-01-18
Rp 3Rp 3Rp 3Rp 3-3.26%
-17.87%
 0.0000000051176Rp 732,263,432 
Rp 572,083,541,141 
0.00%
0.00%
 184,066,828,814 
643
2022-01-17
Rp 3Rp 3Rp 3Rp 3-4.82%
-6.13%
 0.00000000534045Rp 661,482,320 
Rp 593,253,956,720 
0.00%
0.00%
 184,066,828,814 
640
2022-01-16
Rp 3Rp 4Rp 3Rp 3-2.21%
-4.95%
 0.00000000547528Rp 647,105,808 
Rp 622,892,175,004 
0.00%
0.00%
 184,066,828,814 
634
2022-01-15
Rp 3Rp 3Rp 3Rp 32.74%
0.85%
 0.00000000558496Rp 691,609,899 
Rp 636,968,651,633 
0.00%
0.00%
 184,066,828,814 
636
2022-01-14
Rp 3Rp 4Rp 3Rp 3-3.21%
-7.89%
 0.00000000543286Rp 533,629,172 
Rp 619,869,897,182 
0.00%
0.00%
 184,066,828,814 
627
2022-01-13
Rp 4Rp 4Rp 3Rp 3-1.22%
-4.21%
 0.0000000057Rp 454,916,494 
Rp 640,317,953,114 
0.00%
0.00%
 184,066,828,814 
626
2022-01-12
Rp 4Rp 4Rp 3Rp 4-6.68%
-6.04%
 0.00000000562624Rp 776,068,176 
Rp 648,652,042,522 
0.00%
0.00%
 184,066,828,814 
606
2022-01-11
Rp 3Rp 4Rp 3Rp 47.93%
-1.21%
 0.00000000605196Rp 761,258,228 
Rp 679,906,830,713 
0.00%
0.00%
 184,066,828,814 
612
2022-01-10
Rp 4Rp 4Rp 3Rp 3-3.63%
-10.87%
 0.0000000057592Rp 393,776,004 
Rp 632,391,347,568 
0.00%
0.00%
 184,066,828,814 
606
2022-01-09
Rp 3Rp 4Rp 3Rp 44.12%
-1.04%
 0.00000000595Rp 528,320,764 
Rp 664,370,283,367 
0.00%
0.00%
 184,066,828,814 
612
2022-01-08
Rp 4Rp 4Rp 3Rp 3-6.16%
-4.68%
 0.00000000570653Rp 462,525,878 
Rp 631,799,838,802 
0.00%
0.00%
 184,066,828,814 
596
2022-01-07
Rp 4Rp 4Rp 4Rp 40.66%
5.09%
 0.00000000615251Rp 372,262,653 
Rp 675,080,884,639 
0.00%
0.00%
 184,066,828,814 
608
2022-01-06
Rp 4Rp 4Rp 4Rp 4-2.25%
5.73%
 0.00000000594Rp 366,629,574 
Rp 679,752,691,650 
0.00%
0.00%
 184,066,828,814 
611
2022-01-05
Rp 4Rp 4Rp 4Rp 4-3.99%
1.70%
 0.00000000580139Rp 477,678,002 
Rp 664,624,063,572 
0.00%
0.00%
 184,066,828,814 
623
2022-01-04
Rp 4Rp 4Rp 4Rp 4-2.63%
4.91%
 0.0000000056762Rp 306,942,240 
Rp 688,989,781,020 
0.00%
0.00%
 184,066,828,814 
622
2022-01-03
Rp 4Rp 4Rp 4Rp 42.00%
3.25%
 0.00000000563469Rp 524,068,581 
Rp 682,446,666,777 
0.00%
0.00%
 184,066,828,814 
621
2022-01-02
Rp 4Rp 4Rp 4Rp 42.16%
-1.09%
 0.00000000544077Rp 345,909,696 
Rp 674,470,699,088 
0.00%
0.00%
 184,066,828,814 
629
2022-01-01
Rp 3Rp 4Rp 3Rp 43.46%
-2.45%
 0.00000000529969Rp 187,054,428 
Rp 659,251,854,550 
0.00%
0.00%
 184,066,828,814 
629
2021-12-31
Rp 4Rp 4Rp 3Rp 30.08%
-6.84%
 0.00000000526319Rp 521,032,667 
Rp 639,463,195,955 
0.00%
0.00%
 184,066,828,814 
633
2021-12-30
Rp 3Rp 4Rp 3Rp 3-0.69%
-5.29%
 0.00000000514925Rp 207,040,310 
Rp 638,532,932,972 
0.00%
0.00%
 184,066,828,814 
633
2021-12-29
Rp 4Rp 4Rp 3Rp 4-0.96%
0.06%
 0.00000000522974Rp 1,229,401,124 
Rp 647,750,322,911 
0.00%
0.00%
 184,066,828,814