CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,677,579,931,903,056 ||| Vol. 24 Jam: Rp 2,796,541,402,112,568 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
497 Bitcoin Palladium (BTCP)Rp 363,435
$23.34		-0.01%
-0.46%		 0.000480694Rp 0 
Rp 900,189,344,184 		0.00%
0.00% 		 2,476,893 $2.94
BTCP Bitcoin Palladium =
IDR

BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
497
2024-02-13		Rp 363,435Rp 363,435Rp 363,435Rp 363,435-0.01%
-0.46%		 0.000480694Rp 0 
Rp 900,189,344,184 		0.00%
0.00%		  2,476,893 
500
2024-02-12		Rp 364,326Rp 364,326Rp 364,326Rp 364,3260.00%
-0.55%		 0.000469113Rp 0 
Rp 902,396,624,306 		0.00%
0.00%		  2,476,893 
495
2024-02-11		Rp 364,725Rp 364,725Rp 364,396Rp 364,396-0.09%
-0.83%		 0.000485952Rp 53,094,712 
Rp 902,570,067,614 		0.00%
0.00%		  2,476,893 
496
2024-02-10		Rp 365,222Rp 365,222Rp 364,725Rp 364,725-0.14%
-0.74%		 0.000488162Rp 22,480,560 
Rp 903,384,113,670 		0.00%
0.00%		  2,476,893 
498
2024-02-09		Rp 366,217Rp 366,217Rp 366,050Rp 366,050-0.05%
-0.70%		 0.000494839Rp 28,180,067 
Rp 906,665,253,384 		0.00%
0.00%		  2,476,893 
489
2024-02-08		Rp 366,792Rp 366,792Rp 366,337Rp 366,337-0.12%
-0.77%		 0.000516285Rp 56,331,548 
Rp 907,377,837,912 		0.00%
0.00%		  2,476,893 
482
2024-02-07		Rp 368,190Rp 368,190Rp 367,987Rp 367,987-0.05%
-0.87%		 0.000530433Rp 21,968,497 
Rp 911,464,696,455 		0.00%
0.00%		  2,476,893 
481
2024-02-06		Rp 368,926Rp 368,926Rp 368,926Rp 368,926-0.10%
-0.82%		 0.000542962Rp 0 
Rp 913,788,418,224 		0.00%
0.00%		  2,476,893 
480
2024-02-05		Rp 369,527Rp 369,527Rp 368,858Rp 368,858-0.18%
-0.81%		 0.000554151Rp 21,970,688 
Rp 913,622,490,074 		0.00%
0.00%		  2,476,893 
478
2024-02-04		Rp 370,248Rp 370,248Rp 369,889Rp 369,889-0.10%
-0.63%		 0.000552742Rp 20,922,496 
Rp 916,176,152,678 		0.00%
0.00%		  2,476,893 
475
2024-02-03		Rp 370,616Rp 370,616Rp 370,248Rp 370,248-0.10%
-0.63%		 0.000546937Rp 22,023,680 
Rp 917,062,542,874 		0.00%
0.00%		  2,476,893 
474
2024-02-02		Rp 370,246Rp 370,246Rp 369,832Rp 369,832-0.11%
-0.64%		 0.00054585Rp 21,977,060 
Rp 916,031,881,552 		0.00%
0.00%		  2,476,893 
473
2024-02-01		Rp 372,308Rp 372,308Rp 371,956Rp 371,956-0.23%
-2.78%		 0.000549179Rp 28,922,914 
Rp 921,295,381,771 		0.00%
0.00%		  2,476,893 
479
2024-01-31		Rp 373,677Rp 373,677Rp 373,677Rp 373,6770.00%
-5.40%		 0.000554502Rp 0 
Rp 925,556,070,676 		0.00%
0.00%		  2,476,893 
485
2024-01-30		Rp 374,152Rp 374,152Rp 373,741Rp 373,741-0.09%
5.66%		 0.000545219Rp 51,759,976 
Rp 925,714,168,279 		0.00%
0.00%		  2,476,893 
483
2024-01-29		Rp 374,484Rp 374,484Rp 374,484Rp 374,4840.00%
2.86%		 0.000548365Rp 0 
Rp 927,557,882,410 		0.00%
0.00%		  2,476,893 
481
2024-01-28		Rp 373,654Rp 373,654Rp 373,280Rp 373,280-0.10%
2.86%		 0.000563486Rp 1,293,575 
Rp 924,574,683,902 		0.00%
0.00%		  2,476,893 
484
2024-01-27		Rp 374,045Rp 374,045Rp 373,654Rp 373,654-0.10%
-4.58%		 0.00056196Rp 2,082,340 
Rp 925,500,473,158 		0.00%
0.00%		  2,476,893 
478
2024-01-26		Rp 383,978Rp 383,978Rp 375,287Rp 375,287-2.26%
-4.48%		 0.000565929Rp 17,093,916 
Rp 929,546,544,415 		0.00%
0.00%		  2,476,893 
468
2024-01-25		Rp 392,996Rp 392,996Rp 381,523Rp 381,523-2.92%
-1.91%		 0.000607166Rp 31,751,804 
Rp 944,993,715,937 		0.00%
0.00%		  2,476,893 
458
2024-01-24		Rp 351,768Rp 392,881Rp 351,768Rp 392,88111.69%
0.54%		 0.000627084Rp 18,944,890 
Rp 973,123,995,874 		0.00%
0.00%		  2,476,893 
480
2024-01-23		Rp 351,179Rp 351,179Rp 350,795Rp 350,795-2.74%
-10.12%		 0.000570925Rp 29,914,387 
Rp 868,880,387,288 		0.00%
0.00%		  2,476,893 
476
2024-01-22		Rp 359,356Rp 359,356Rp 359,356Rp 359,3560.00%
-7.10%		 0.000577226Rp 0 
Rp 890,086,933,772 		0.00%
0.00%		  2,476,893 
488
2024-01-21		Rp 387,713Rp 387,713Rp 359,330Rp 359,330-7.32%
-7.67%		 0.000552751Rp 22,070,495 
Rp 890,024,254,402 		0.00%
0.00%		  2,476,893 
470
2024-01-20		Rp 387,713Rp 387,713Rp 387,713Rp 387,7130.00%
-0.50%		 0.000595077Rp 0 
Rp 960,324,356,537 		0.00%
0.00%		  2,476,893 
465
2024-01-19		Rp 386,473Rp 388,404Rp 386,473Rp 387,8840.37%
0.11%		 0.000595312Rp 20,767,619 
Rp 960,748,582,386 		0.00%
0.00%		  2,476,893 
466
2024-01-18		Rp 388,524Rp 388,524Rp 386,592Rp 386,592-0.50%
-0.99%		 0.000598757Rp 0 
Rp 957,545,692,443 		0.00%
0.00%		  2,476,893 
473
2024-01-17		Rp 389,269Rp 389,269Rp 387,028Rp 388,653-0.16%
1.00%		 0.000582651Rp 54,680,841 
Rp 962,651,756,237 		0.00%
0.00%		  2,476,893 
476
2024-01-16		Rp 386,225Rp 388,298Rp 386,225Rp 388,2980.54%
1.21%		 0.000575947Rp 9,358,500 
Rp 961,772,187,138 		0.00%
0.00%		  2,476,893 
469
2024-01-15		Rp 387,291Rp 387,291Rp 384,901Rp 384,901-0.62%
0.54%		 0.000581318Rp 0 
Rp 953,358,955,112 		0.00%
0.00%		  2,476,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s