CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,335,801,908,682,520 ||| Vol. 24 Jam: Rp 2,491,956,596,506,446 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
155 Celo (CELO)Rp 13,336
$0.82		0.19%
6.31%		 0.000012734Rp 370,473,610,256 
Rp 7,118,779,915,135 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$22.28
$41.73
CELO Celo =
IDR

CELO/AUD - A$ 1.26
CELO/BGN - 1.50 лв.
CELO/BRL - R$ 4.24
CELO/CAD - C$ 1.12
CELO/CHF - Fr. 0.75
CELO/CNY - CN¥ 5.95
CELO/CZK - Kč 19.28
CELO/DKK - kr. 5.71
CELO/EUR - € 0.77
CELO/GBP - £ 0.66
CELO/HKD - HK$ 6.43
CELO/HRK - kn 5.82
CELO/HUF - Ft 301.01
CELO/IDR - Rp 13,336
CELO/ILS - ₪ 3.13
CELO/INR - ₹ 68.46
CELO/JPY - ¥ 127.84
CELO/KRW - ₩ 1,130.73
CELO/MXN - Mex$ 14.15
CELO/MYR - RM 3.93
CELO/NOK - kr 9.01
CELO/NZD - NZ$ 1.38
CELO/PHP - ₱ 47.53
CELO/PLN - zł 3.31
CELO/RON - lei 3.81
CELO/RUB - ₽ 75.83
CELO/SEK - kr 8.95
CELO/SGD - S$ 1.12
CELO/THB - ฿ 30.42
CELO/TRY - ₺ 26.74
CELO/USD - $ 0.82
CELO/ZAR - R 15.63
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
155
2024-04-26		Rp 13,448Rp 13,448Rp 13,180Rp 13,3360.19%
6.31%		 0.000012734Rp 370,473,610,256 
Rp 7,118,779,915,135 		0.01%
0.02%		  533,817,831 
156
2024-04-25		Rp 13,479Rp 13,639Rp 13,024Rp 13,639-0.53%
4.12%		 0.0000129908Rp 427,158,008,637 
Rp 7,280,641,821,114 		0.02%
0.02%		  533,817,831 
155
2024-04-24		Rp 13,877Rp 14,877Rp 13,422Rp 13,422-2.47%
6.27%		 0.0000129591Rp 782,110,773,059 
Rp 7,164,941,023,235 		0.03%
0.02%		  533,817,831 
157
2024-04-23		Rp 14,286Rp 14,490Rp 13,820Rp 13,820-3.76%
8.56%		 0.0000128326Rp 398,057,402,262 
Rp 7,377,109,869,719 		0.02%
0.02%		  533,817,831 
155
2024-04-22		Rp 13,710Rp 14,224Rp 13,710Rp 14,2113.72%
14.76%		 0.000013167Rp 302,856,489,465 
Rp 7,586,115,285,165 		0.01%
0.02%		  533,817,831 
157
2024-04-21		Rp 14,015Rp 14,031Rp 13,611Rp 13,704-2.63%
10.04%		 0.0000130392Rp 278,883,123,340 
Rp 7,315,214,666,213 		0.02%
0.02%		  533,817,831 
152
2024-04-20		Rp 12,933Rp 14,071Rp 12,933Rp 13,9927.55%
14.82%		 0.0000133379Rp 288,528,768,044 
Rp 7,469,402,228,887 		0.01%
0.02%		  533,817,831 
154
2024-04-19		Rp 13,078Rp 13,252Rp 12,389Rp 13,136-0.12%
-5.43%		 0.000012531Rp 498,308,167,700 
Rp 7,012,303,982,908 		0.01%
0.02%		  533,817,831 
149
2024-04-18		Rp 12,548Rp 13,083Rp 12,369Rp 13,0652.87%
-21.85%		 0.000012705Rp 389,154,396,389 
Rp 6,974,106,283,658 		0.01%
0.02%		  533,817,831 
150
2024-04-17		Rp 12,672Rp 12,872Rp 12,120Rp 12,702-0.34%
-27.37%		 0.0000126806Rp 400,459,771,536 
Rp 6,780,530,633,038 		0.01%
0.02%		  533,817,831 
156
2024-04-16		Rp 12,536Rp 12,797Rp 11,960Rp 12,7973.52%
-27.11%		 0.0000123452Rp 474,248,666,980 
Rp 6,831,093,892,596 		0.01%
0.02%		  533,817,831 
155
2024-04-15		Rp 13,087Rp 13,504Rp 12,117Rp 12,291-0.54%
-34.46%		 0.0000120547Rp 711,341,828,236 
Rp 6,561,263,045,012 		0.02%
0.02%		  533,817,831 
153
2024-04-14		Rp 12,252Rp 12,870Rp 11,837Rp 12,37610.83%
-29.82%		 0.0000120494Rp 844,326,891,314 
Rp 6,606,548,187,161 		0.02%
0.02%		  533,817,831 
154
2024-04-13		Rp 13,966Rp 14,121Rp 11,166Rp 11,166-18.76%
-35.58%		 0.0000110152Rp 945,822,273,577 
Rp 5,960,860,286,606 		0.02%
0.02%		  533,817,831 
153
2024-04-12		Rp 16,657Rp 16,759Rp 13,148Rp 13,642-18.00%
-21.43%		 0.0000127008Rp 745,673,924,040 
Rp 7,282,139,614,193 		0.02%
0.02%		  533,817,831 
146
2024-04-11		Rp 17,317Rp 17,448Rp 16,389Rp 16,592-3.43%
-5.08%		 0.0000147995Rp 477,156,393,064 
Rp 8,857,137,045,276 		0.02%
0.02%		  533,817,831 
144
2024-04-10		Rp 17,108Rp 17,139Rp 16,390Rp 17,044-1.16%
0.53%		 0.0000152575Rp 518,338,472,744 
Rp 9,098,545,406,052 		0.02%
0.02%		  533,817,831 
145
2024-04-09		Rp 18,397Rp 18,397Rp 17,236Rp 17,236-6.91%
1.08%		 0.0000156693Rp 591,184,385,427 
Rp 9,200,847,685,679 		0.02%
0.02%		  533,817,831 
141
2024-04-08		Rp 17,510Rp 18,687Rp 17,018Rp 18,5216.72%
-3.59%		 0.000016234Rp 812,209,229,828 
Rp 9,886,830,995,766 		0.03%
0.02%		  533,817,831 
142
2024-04-07		Rp 17,186Rp 17,773Rp 17,186Rp 17,3831.74%
-10.69%		 0.0000158413Rp 365,953,373,426 
Rp 9,279,124,374,607 		0.02%
0.02%		  533,817,831 
140
2024-04-06		Rp 17,022Rp 17,264Rp 17,022Rp 17,2421.29%
-9.48%		 0.0000157148Rp 315,803,911,927 
Rp 9,204,010,601,873 		0.02%
0.02%		  533,817,831 
139
2024-04-05		Rp 17,528Rp 17,528Rp 16,534Rp 17,073-1.35%
-13.16%		 0.0000159037Rp 506,960,750,589 
Rp 9,113,692,202,049 		0.02%
0.02%		  533,817,831 
137
2024-04-04		Rp 17,011Rp 17,814Rp 16,731Rp 17,4272.27%
-15.79%		 0.0000161147Rp 528,251,261,819 
Rp 9,302,903,929,885 		0.02%
0.02%		  533,817,831 
142
2024-04-03		Rp 16,996Rp 17,761Rp 16,726Rp 16,726-3.39%
-19.55%		 0.0000159708Rp 619,531,128,620 
Rp 8,928,354,846,258 		0.02%
0.02%		  533,817,831 
140
2024-04-02		Rp 18,784Rp 18,784Rp 17,030Rp 17,124-10.55%
-14.62%		 0.0000163455Rp 799,946,758,090 
Rp 9,141,337,753,258 		0.02%
0.02%		  533,817,831 
134
2024-04-01		Rp 19,833Rp 20,381Rp 18,578Rp 19,251-1.68%
-0.76%		 0.0000173428Rp 1,108,494,303,708 
Rp 10,276,734,621,327 		0.03%
0.02%		  533,817,831 
137
2024-03-31		Rp 19,209Rp 19,805Rp 19,209Rp 19,5432.65%
10.79%		 0.0000173435Rp 575,357,683,456 
Rp 10,376,599,343,693 		0.03%
0.02%		  530,956,100 
139
2024-03-30		Rp 19,812Rp 19,878Rp 19,039Rp 19,039-3.96%
9.52%		 0.000017189Rp 418,506,394,494 
Rp 10,108,950,103,855 		0.02%
0.02%		  530,956,100 
137
2024-03-29		Rp 20,684Rp 20,684Rp 19,618Rp 19,823-3.97%
19.25%		 0.0000178839Rp 650,842,960,176 
Rp 10,525,036,570,389 		0.02%
0.02%		  530,956,100 
132
2024-03-28		Rp 20,400Rp 20,932Rp 19,745Rp 20,650-0.18%
13.75%		 0.0000183513Rp 984,334,322,784 
Rp 10,963,974,643,673 		0.03%
0.02%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s