CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,379,235,977,656,992 ||| Vol. 24 Jam: Rp 2,275,992,767,583,016 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
484 Crown by Third Time Games (CROWN)Rp 13,910
$0.87		1.23%
-14.89%		 0.0000136682Rp 25,464,583,267 
Rp 1,337,637,685,220 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.25
$11.06
CROWN Crown by Third Time Games =
IDR

CROWN/AUD - A$ 1.32
CROWN/BGN - 1.58 лв.
CROWN/BRL - R$ 4.42
CROWN/CAD - C$ 1.19
CROWN/CHF - Fr. 0.79
CROWN/CNY - CN¥ 6.30
CROWN/CZK - Kč 20.27
CROWN/DKK - kr. 6.04
CROWN/EUR - € 0.81
CROWN/GBP - £ 0.69
CROWN/HKD - HK$ 6.81
CROWN/HRK - kn 6.17
CROWN/HUF - Ft 315.30
CROWN/IDR - Rp 13,910
CROWN/ILS - ₪ 3.24
CROWN/INR - ₹ 72.63
CROWN/JPY - ¥ 133.31
CROWN/KRW - ₩ 1,181.22
CROWN/MXN - Mex$ 14.78
CROWN/MYR - RM 4.13
CROWN/NOK - kr 9.48
CROWN/NZD - NZ$ 1.45
CROWN/PHP - ₱ 49.71
CROWN/PLN - zł 3.50
CROWN/RON - lei 4.03
CROWN/RUB - ₽ 79.79
CROWN/SEK - kr 9.40
CROWN/SGD - S$ 1.18
CROWN/THB - ฿ 32.06
CROWN/TRY - ₺ 28.17
CROWN/USD - $ 0.87
CROWN/ZAR - R 16.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
484
2024-05-04		Rp 13,080Rp 13,931Rp 13,080Rp 13,9101.23%
-14.89%		 0.0000136682Rp 25,464,583,267 
Rp 1,337,637,685,220 		0.00%
0.00%		  96,164,596 
492
2024-05-03		Rp 13,498Rp 14,278Rp 13,015Rp 13,2574.11%
-19.22%		 0.0000133346Rp 20,064,126,668 
Rp 1,274,809,156,276 		0.00%
0.00%		  96,164,596 
482
2024-05-02		Rp 13,546Rp 13,900Rp 12,496Rp 13,382-0.79%
-17.64%		 0.0000139335Rp 17,517,196,680 
Rp 1,286,856,642,240 		0.00%
0.00%		  96,164,596 
472
2024-05-01		Rp 13,125Rp 13,268Rp 11,561Rp 13,250-2.09%
-21.68%		 0.0000140811Rp 27,269,085,750 
Rp 1,274,158,217,625 		0.00%
0.00%		  96,164,596 
466
2024-04-30		Rp 16,175Rp 16,175Rp 13,151Rp 13,533-13.49%
-23.79%		 0.0000138329Rp 33,115,986,406 
Rp 1,301,389,165,158 		0.00%
0.00%		  96,164,596 
447
2024-04-29		Rp 16,104Rp 16,104Rp 15,093Rp 15,818-2.50%
-10.36%		 0.0000152522Rp 14,127,488,518 
Rp 1,521,126,725,899 		0.00%
0.00%		  96,164,596 
447
2024-04-28		Rp 16,685Rp 16,831Rp 16,101Rp 16,394-1.95%
-7.03%		 0.0000158691Rp 15,464,787,206 
Rp 1,576,500,390,070 		0.00%
0.00%		  96,164,596 
442
2024-04-27		Rp 16,853Rp 16,853Rp 16,159Rp 16,6271.45%
-6.34%		 0.0000161955Rp 16,487,177,041 
Rp 1,598,950,170,615 		0.00%
0.00%		  96,164,596 
447
2024-04-26		Rp 16,254Rp 16,902Rp 16,120Rp 16,4840.71%
1.74%		 0.000015859Rp 13,510,430,890 
Rp 1,585,219,098,318 		0.00%
0.00%		  96,164,596 
453
2024-04-25		Rp 16,135Rp 16,373Rp 15,187Rp 16,373-2.71%
-2.52%		 0.0000155947Rp 19,325,829,834 
Rp 1,574,461,951,808 		0.00%
0.00%		  96,164,596 
446
2024-04-24		Rp 17,780Rp 18,314Rp 16,489Rp 16,489-6.21%
6.12%		 0.0000159207Rp 14,579,293,014 
Rp 1,585,699,686,558 		0.00%
0.00%		  96,164,596 
441
2024-04-23		Rp 17,561Rp 18,112Rp 17,528Rp 17,6740.20%
7.55%		 0.0000164116Rp 22,143,120,480 
Rp 1,699,590,197,620 		0.00%
0.00%		  96,164,596 
441
2024-04-22		Rp 17,463Rp 18,244Rp 17,069Rp 17,383-1.26%
8.48%		 0.0000161057Rp 20,269,041,870 
Rp 1,671,607,122,765 		0.00%
0.00%		  96,164,596 
433
2024-04-21		Rp 17,883Rp 17,977Rp 17,066Rp 17,608-0.05%
-0.77%		 0.0000167539Rp 12,009,025,681 
Rp 1,693,225,718,015 		0.00%
0.00%		  96,164,596 
435
2024-04-20		Rp 16,193Rp 17,753Rp 16,193Rp 17,75310.56%
-1.69%		 0.000016923Rp 19,138,903,202 
Rp 1,707,255,174,616 		0.00%
0.00%		  96,164,596 
443
2024-04-19		Rp 16,930Rp 17,300Rp 15,579Rp 16,294-3.38%
-14.90%		 0.0000155434Rp 24,557,814,960 
Rp 1,566,904,750,236 		0.00%
0.00%		  96,164,596 
433
2024-04-18		Rp 15,634Rp 16,749Rp 15,092Rp 16,7496.69%
-19.65%		 0.0000162876Rp 17,837,871,391 
Rp 1,610,611,374,765 		0.00%
0.00%		  96,164,596 
443
2024-04-17		Rp 16,550Rp 16,844Rp 15,293Rp 15,626-5.02%
-26.98%		 0.0000155999Rp 22,883,694,055 
Rp 1,502,682,261,221 		0.00%
0.00%		  96,164,596 
439
2024-04-16		Rp 15,859Rp 16,234Rp 15,212Rp 16,2341.49%
-29.21%		 0.0000156614Rp 35,534,016,030 
Rp 1,561,155,805,070 		0.00%
0.00%		  96,164,596 
440
2024-04-15		Rp 18,783Rp 20,133Rp 15,905Rp 15,905-9.67%
-27.15%		 0.0000155989Rp 39,037,574,212 
Rp 1,529,498,069,918 		0.00%
0.00%		  96,164,596 
407
2024-04-14		Rp 18,071Rp 18,495Rp 17,001Rp 17,63510.67%
-14.67%		 0.0000171692Rp 40,607,249,791 
Rp 1,695,821,561,702 		0.00%
0.00%		  96,164,596 
416
2024-04-13		Rp 19,445Rp 19,445Rp 15,935Rp 15,935-15.93%
-22.95%		 0.0000157191Rp 45,223,677,832 
Rp 1,532,378,027,617 		0.00%
0.00%		  96,164,596 
431
2024-04-12		Rp 20,383Rp 20,672Rp 18,095Rp 18,095-14.39%
-15.93%		 0.0000168471Rp 59,742,297,893 
Rp 1,740,103,559,370 		0.00%
0.00%		  96,164,596 
427
2024-04-11		Rp 20,918Rp 22,135Rp 20,582Rp 20,582-2.11%
-4.22%		 0.000018358Rp 28,692,943,292 
Rp 1,979,220,487,504 		0.00%
0.00%		  96,164,596 
427
2024-04-10		Rp 21,470Rp 21,470Rp 20,189Rp 20,857-6.03%
-11.04%		 0.0000186704Rp 36,113,127,020 
Rp 2,005,692,696,492 		0.00%
0.00%		  96,164,596 
412
2024-04-09		Rp 21,795Rp 22,992Rp 21,751Rp 22,5134.43%
-4.10%		 0.0000204663Rp 40,113,270,352 
Rp 2,164,911,112,456 		0.00%
0.00%		  96,164,596 
423
2024-04-08		Rp 20,516Rp 21,890Rp 19,286Rp 21,7596.27%
-7.81%		 0.0000190725Rp 40,977,885,182 
Rp 2,092,477,079,415 		0.00%
0.00%		  96,164,596 
435
2024-04-07		Rp 20,535Rp 21,199Rp 20,371Rp 20,371-0.07%
-14.90%		 0.0000185646Rp 15,934,727,592 
Rp 1,958,956,285,674 		0.00%
0.00%		  96,164,596 
430
2024-04-06		Rp 21,036Rp 21,340Rp 20,333Rp 20,333-3.21%
-24.56%		 0.0000185323Rp 14,000,924,411 
Rp 1,955,325,072,400 		0.00%
0.00%		  96,164,596 
420
2024-04-05		Rp 21,339Rp 22,215Rp 19,615Rp 20,930-3.20%
-21.06%		 0.0000194966Rp 51,887,649,510 
Rp 2,012,686,719,162 		0.00%
0.00%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0109 s