CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
%
%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
27
2019-09-11
Rp 533Rp 542Rp 528Rp 534-0.93%
-0.12%
 0.00000377Rp 87,806,925,900 
Rp 5,200,273,414,305 
0.01%
0.14%
 9,746,575,342 
27
2019-09-10
Rp 554Rp 560Rp 534Rp 534-3.29%
-0.16%
 0.00000375Rp 97,541,429,414 
Rp 5,193,260,909,780 
0.01%
0.14%
 9,719,178,082 
27
2019-09-09
Rp 559Rp 563Rp 544Rp 552-0.88%
-4.48%
 0.00000379Rp 148,354,146,910 
Rp 5,353,181,782,954 
0.02%
0.14%
 9,691,780,822 
27
2019-09-08
Rp 579Rp 586Rp 554Rp 560-3.63%
1.84%
 0.00000381Rp 140,272,183,648 
Rp 5,407,739,951,814 
0.02%
0.14%
 9,664,383,562 
26
2019-09-07
Rp 575Rp 593Rp 566Rp 5840.25%
5.79%
 0.00000395Rp 59,061,858,785 
Rp 5,463,862,068,041 
0.01%
0.14%
 9,363,013,699 
25
2019-09-06
Rp 589Rp 616Rp 558Rp 5932.62%
8.38%
 0.00000407Rp 139,620,089,160 
Rp 5,550,870,978,128 
0.02%
0.15%
 9,363,013,699 
25
2019-09-05
Rp 539Rp 600Rp 524Rp 5949.63%
3.67%
 0.00000396Rp 138,152,622,445 
Rp 5,557,824,723,454 
0.02%
0.14%
 9,363,013,699 
28
2019-09-04
Rp 545Rp 557Rp 520Rp 5390.11%
-5.35%
 0.00000359Rp 88,506,956,265 
Rp 5,046,714,821,820 
0.01%
0.13%
 9,363,013,699 
28
2019-09-03
Rp 587Rp 593Rp 513Rp 532-10.01%
-9.06%
 0.0000035Rp 128,285,086,070 
Rp 4,983,090,489,675 
0.01%
0.13%
 9,363,013,699 
27
2019-09-02
Rp 559Rp 601Rp 551Rp 5874.99%
-2.68%
 0.00000398Rp 121,684,291,547 
Rp 5,500,129,355,469 
0.02%
0.14%
 9,363,013,699 
27
2019-09-01
Rp 554Rp 578Rp 547Rp 555-0.01%
-7.68%
 0.00000401Rp 83,349,981,940 
Rp 5,195,677,133,135 
0.01%
0.14%
 9,363,013,699 
27
2019-08-31
Rp 549Rp 562Rp 548Rp 5540.32%
-8.87%
 0.00000406Rp 90,656,547,318 
Rp 5,188,921,155,462 
0.02%
0.14%
 9,363,013,699 
27
2019-08-30
Rp 568Rp 577Rp 546Rp 552-3.85%
-9.86%
 0.00000406Rp 124,253,051,571 
Rp 5,172,920,730,561 
0.02%
0.15%
 9,363,013,699 
27
2019-08-29
Rp 558Rp 584Rp 555Rp 572-0.73%
-7.58%
 0.00000424Rp 115,165,363,824 
Rp 5,358,465,357,766 
0.01%
0.15%
 9,363,013,699 
26
2019-08-27
Rp 605Rp 605Rp 581Rp 581-4.17%
-8.33%
 0.00000404Rp 103,910,914,656 
Rp 5,424,238,929,053 
0.01%
0.14%
 9,335,616,438 
26
2019-08-26
Rp 605Rp 622Rp 604Rp 6080.26%
-7.48%
 0.00000409Rp 117,212,749,718 
Rp 5,661,357,673,050 
0.01%
0.15%
 9,308,219,178 
26
2019-08-25
Rp 615Rp 618Rp 599Rp 603-1.38%
-7.4%
 0.00000418Rp 106,874,007,587 
Rp 5,600,441,078,638 
0.02%
0.15%
 9,280,821,918 
26
2019-08-24
Rp 616Rp 621Rp 606Rp 614-0.44%
-3.8%
 0.00000423Rp 139,863,185,832 
Rp 5,679,210,027,292 
0.02%
0.15%
 9,253,424,658 
26
2019-08-23
Rp 624Rp 625Rp 611Rp 619-0.8%
-4.13%
 0.00000416Rp 119,837,246,376 
Rp 5,707,187,541,016 
0.02%
0.15%
 9,226,027,397 
26
2019-08-22
Rp 615Rp 628Rp 600Rp 6211.95%
-3.82%
 0.00000431Rp 72,972,221,995 
Rp 5,714,766,850,444 
0.01%
0.15%
 9,198,630,137 
25
2019-08-21
Rp 638Rp 639Rp 604Rp 615-3.16%
-7.91%
 0.00000426Rp 152,023,129,088 
Rp 5,643,257,004,675 
0.02%
0.15%
 9,171,232,877 
26
2019-08-20
Rp 654Rp 665Rp 624Rp 641-2.59%
-5.25%
 0.00000415Rp 164,630,021,151 
Rp 5,861,973,553,128 
0.02%
0.15%
 9,143,835,616 
26
2019-08-19
Rp 651Rp 661Rp 633Rp 6540.43%
-4.03%
 0.00000421Rp 178,050,649,427 
Rp 5,957,825,030,234 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
Rp 633Rp 662Rp 623Rp 6462.02%
-7.8%
 0.00000439Rp 183,580,044,318 
Rp 5,871,721,269,975 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
Rp 621Rp 683Rp 619Rp 6330.35%
-13.64%
 0.00000436Rp 200,235,049,050 
Rp 5,740,266,039,736 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
Rp 665Rp 673Rp 616Rp 632-3.55%
-16.12%
 0.00000428Rp 161,266,116,084 
Rp 5,710,116,068,810 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
Rp 669Rp 689Rp 623Rp 672-1.08%
-1.28%
 0.00000455Rp 181,897,203,774 
Rp 6,055,240,081,794 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
Rp 673Rp 690Rp 655Rp 671-0.36%
-2.9%
 0.00000468Rp 332,744,704,448 
Rp 6,026,207,213,513 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
Rp 672Rp 692Rp 667Rp 671-0.92%
-9.06%
 0.00000433Rp 161,922,757,325 
Rp 6,005,423,624,227 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
Rp 704Rp 708Rp 675Rp 679-3.83%
-13.24%
 0.00000417Rp 155,401,310,203 
Rp 6,060,158,489,150 
0.02%
0.14%
 8,924,657,534