CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
51 Decred (DCR)Rp 2,871,506
$196.48
0.462297%
6.71441%
 0.00328316Rp 402,591,198,942 
Rp 36,778,302,490,019 
0.01%
0.11%
 12,808,020 $134.72
DCR Decred =
IDR

DCR/AUD - A$ 257.78
DCR/BGN - 322.79 лв.
DCR/BRL - R$ 1,118.47
DCR/CAD - C$ 246.18
DCR/CHF - Fr. 181.64
DCR/CNY - CN¥ 1,287.53
DCR/CZK - 4,294.66
DCR/DKK - kr. 1,227.89
DCR/EUR - 165.10
DCR/GBP - £ 143.33
DCR/HKD - HK$ 1,528.15
DCR/HRK - kn 1,251.78
DCR/HUF - Ft 59,028.28
DCR/IDR - Rp 2,871,506
DCR/ILS - 646.59
DCR/INR - 14,681.82
DCR/JPY - ¥ 21,545.78
DCR/KRW - 220,656.58
DCR/MXN - Mex$ 3,961.49
DCR/MYR - RM 812.44
DCR/NOK - kr 1,671.15
DCR/NZD - NZ$ 279.43
DCR/PHP - 9,539.09
DCR/PLN - 750.24
DCR/RON - lei 812.53
DCR/RUB - 15,209.44
DCR/SEK - kr 1,677.81
DCR/SGD - S$ 264.00
DCR/THB - ฿ 6,181.28
DCR/TRY - 1,603.66
DCR/USD - $ 196.48
DCR/ZAR - R 2,872.53
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
51
2021-04-11
Rp 2,837,892Rp 2,871,784Rp 2,783,452Rp 2,871,5060.462297%
6.71441%
 0.00328316Rp 402,591,198,942 
Rp 36,778,302,490,019 
0.01%
0.11%
 12,808,020 
50
2021-04-10
Rp 2,799,089Rp 2,897,989Rp 2,794,705Rp 2,837,8191.57173%
8.18866%
 0.00324626Rp 393,398,076,085 
Rp 36,341,276,262,907 
0.01%
0.11%
 12,806,087 
50
2021-04-09
Rp 2,772,249Rp 2,802,474Rp 2,723,010Rp 2,802,4741.41935%
5.14674%
 0.00329003Rp 384,214,560,590 
Rp 35,878,962,697,289 
0.01%
0.11%
 12,802,606 
49
2021-04-08
Rp 2,644,194Rp 2,772,416Rp 2,644,194Rp 2,772,4163.92512%
4.34243%
 0.00325573Rp 296,461,517,244 
Rp 35,484,246,098,692 
0.01%
0.11%
 12,799,066 
49
2021-04-07
Rp 2,757,272Rp 2,768,241Rp 2,594,286Rp 2,653,951-3.74437%
1.14112%
 0.00323902Rp 441,772,745,019 
Rp 33,958,837,613,299 
0.01%
0.11%
 12,795,565 
49
2021-04-06
Rp 2,806,786Rp 2,809,579Rp 2,698,426Rp 2,749,800-1.66775%
4.91525%
 0.00326235Rp 424,219,256,064 
Rp 35,174,284,989,508 
0.01%
0.11%
 12,791,570 
48
2021-04-05
Rp 2,718,846Rp 2,798,597Rp 2,675,967Rp 2,790,4763.02568%
10.8603%
 0.00327367Rp 363,748,511,066 
Rp 35,683,937,502,804 
0.01%
0.12%
 12,787,762 
50
2021-04-04
Rp 2,574,808Rp 2,730,310Rp 2,574,808Rp 2,725,7754.48874%
12.8138%
 0.00319144Rp 371,600,448,893 
Rp 34,847,371,119,996 
0.01%
0.11%
 12,784,386 
47
2021-04-03
Rp 2,671,712Rp 2,700,684Rp 2,593,096Rp 2,593,096-2.21145%
7.50773%
 0.00309456Rp 343,695,863,321 
Rp 33,141,824,776,274 
0.01%
0.11%
 12,780,767 
51
2021-04-02
Rp 2,658,745Rp 2,698,314Rp 2,644,426Rp 2,671,4940.957745%
18.0259%
 0.00309421Rp 363,222,005,332 
Rp 34,133,838,727,362 
0.01%
0.11%
 12,777,079 
47
2021-04-01
Rp 2,627,892Rp 2,656,039Rp 2,594,202Rp 2,653,4711.52594%
24.2233%
 0.00309354Rp 351,258,149,562 
Rp 33,894,141,393,101 
0.01%
0.11%
 12,773,523 
46
2021-03-31
Rp 2,650,975Rp 2,656,220Rp 2,544,779Rp 2,628,891-0.387339%
21.5404%
 0.00306107Rp 404,307,392,557 
Rp 33,569,892,244,915 
0.01%
0.11%
 12,769,622 
46
2021-03-30
Rp 2,523,791Rp 2,643,305Rp 2,511,015Rp 2,643,3054.47013%
16.2977%
 0.00308204Rp 327,451,326,532 
Rp 33,743,843,336,164 
0.01%
0.12%
 12,765,778 
45
2021-03-29
Rp 2,416,045Rp 2,527,129Rp 2,384,631Rp 2,506,4424.31322%
11.8072%
 0.00300121Rp 388,165,680,576 
Rp 31,988,345,441,662 
0.01%
0.12%
 12,762,419 
47
2021-03-28
Rp 2,387,159Rp 2,438,910Rp 2,367,367Rp 2,412,3140.904004%
0.556429%
 0.00298876Rp 320,999,785,078 
Rp 30,777,726,912,954 
0.01%
0.12%
 12,758,578 
48
2021-03-27
Rp 2,271,648Rp 2,404,931Rp 2,247,344Rp 2,386,3936.37211%
-1.03233%
 0.00295261Rp 296,871,904,763 
Rp 30,438,303,481,820 
0.01%
0.11%
 12,754,945 
51
2021-03-26
Rp 2,128,462Rp 2,255,719Rp 2,128,462Rp 2,255,7196.3436%
-4.05155%
 0.00283826Rp 268,415,968,414 
Rp 28,763,527,656,557 
0.01%
0.11%
 12,751,341 
50
2021-03-25
Rp 2,133,822Rp 2,176,469Rp 2,081,259Rp 2,130,902-0.754233%
-11.2163%
 0.00285088Rp 241,963,648,046 
Rp 27,164,184,821,609 
0.01%
0.11%
 12,747,755 
47
2021-03-24
Rp 2,256,237Rp 2,328,436Rp 2,140,557Rp 2,150,376-4.8278%
-10.5877%
 0.00281282Rp 296,825,307,480 
Rp 27,404,244,772,020 
0.01%
0.11%
 12,743,919 
49
2021-03-23
Rp 2,228,634Rp 2,277,466Rp 2,173,266Rp 2,256,7730.646967%
-7.24208%
 0.00284337Rp 300,233,856,112 
Rp 28,751,655,720,598 
0.01%
0.11%
 12,740,131 
48
2021-03-22
Rp 2,401,735Rp 2,427,191Rp 2,237,361Rp 2,246,396-6.77673%
-8.46707%
 0.00283963Rp 304,811,344,880 
Rp 28,611,415,862,200 
0.01%
0.11%
 12,736,548 
47
2021-03-21
Rp 2,380,784Rp 2,407,847Rp 2,322,030Rp 2,387,970-0.604424%
-6.56166%
 0.00288853Rp 334,645,797,245 
Rp 30,405,690,143,405 
0.01%
0.11%
 12,732,828 
49
2021-03-20
Rp 2,335,684Rp 2,423,742Rp 2,335,181Rp 2,391,0742.05956%
-6.79937%
 0.00284665Rp 353,946,871,374 
Rp 30,436,897,593,552 
0.01%
0.11%
 12,729,370 
50
2021-03-19
Rp 2,382,796Rp 2,382,796Rp 2,299,265Rp 2,334,520-2.17728%
-4.89871%
 0.00278261Rp 473,563,803,161 
Rp 29,707,492,317,944 
0.01%
0.11%
 12,725,338 
47
2021-03-18
Rp 2,426,212Rp 2,474,181Rp 2,342,180Rp 2,393,526-0.283596%
-5.29919%
 0.00286519Rp 424,844,382,855 
Rp 30,448,358,427,461 
0.00%
0.11%
 12,721,161 
47
2021-03-17
Rp 2,428,752Rp 2,428,752Rp 2,302,870Rp 2,395,044-0.788139%
-2.05532%
 0.00284215Rp 432,184,633,156 
Rp 30,459,391,120,343 
0.01%
0.11%
 12,717,654 
45
2021-03-16
Rp 2,417,912Rp 2,432,057Rp 2,324,985Rp 2,422,631-0.987393%
1.72308%
 0.00297126Rp 405,590,853,290 
Rp 30,802,733,345,566 
0.01%
0.12%
 12,714,547 
46
2021-03-15
Rp 2,528,294Rp 2,593,851Rp 2,393,882Rp 2,416,968-5.66026%
11.4775%
 0.00300685Rp 481,083,862,367 
Rp 30,720,896,425,699 
0.01%
0.12%
 12,710,529 
45
2021-03-14
Rp 2,586,904Rp 2,609,660Rp 2,515,152Rp 2,552,575-0.634713%
16.3882%
 0.00296911Rp 437,454,105,504 
Rp 32,436,226,465,344 
0.01%
0.12%
 12,707,255 
45
2021-03-13
Rp 2,443,274Rp 2,606,416Rp 2,397,063Rp 2,585,5055.09157%
19.0753%
 0.00293472Rp 682,690,103,594 
Rp 32,844,075,084,197 
0.02%
0.12%
 12,703,168