CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,857,391,083,578,384 ||| Vol. 24 Jam: Rp 918,984,760,412,344 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
37 Decred (DCR)Rp 273,496
$19.50
0.63%
5.82%
 0.00263423Rp 98,253,097,632 
Rp 2,946,031,496,800 
0.01%
0.10%
 10,771,747 $11.62
DCR Decred =
IDR

DCR/AUD - A$ 28.53
DCR/BGN - 34.35 лв.
DCR/BRL - R$ 81.54
DCR/CAD - C$ 25.69
DCR/CHF - Fr. 19.25
DCR/CNY - CN¥ 137.39
DCR/CZK - 448.34
DCR/DKK - kr. 131.25
DCR/EUR - 17.57
DCR/GBP - £ 14.82
DCR/HKD - HK$ 152.67
DCR/HRK - kn 130.68
DCR/HUF - Ft 5,804.97
DCR/IDR - Rp 273,496
DCR/ILS - 67.57
DCR/INR - 1,389.16
DCR/JPY - ¥ 2,119.96
DCR/KRW - 23,185.34
DCR/MXN - Mex$ 377.46
DCR/MYR - RM 81.45
DCR/NOK - kr 178.10
DCR/NZD - NZ$ 29.80
DCR/PHP - 990.32
DCR/PLN - 75.10
DCR/RON - lei 83.99
DCR/RUB - 1,243.03
DCR/SEK - kr 185.05
DCR/SGD - S$ 26.54
DCR/THB - ฿ 591.90
DCR/TRY - 112.12
DCR/USD - $ 19.50
DCR/ZAR - R 285.71
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
37
2019-12-05
Rp 266,781Rp 279,532Rp 266,781Rp 273,4960.63%
5.82%
 0.00263423Rp 98,253,097,632 
Rp 2,946,031,496,800 
0.01%
0.10%
 10,771,747 
36
2019-12-04
Rp 260,444Rp 278,143Rp 257,752Rp 267,0702.74%
2.17%
 0.00261088Rp 100,207,199,508 
Rp 2,875,727,952,431 
0.01%
0.10%
 10,767,700 
37
2019-12-03
Rp 275,200Rp 277,921Rp 255,784Rp 261,707-4.92%
5.48%
 0.00252601Rp 101,772,224,818 
Rp 2,816,694,781,022 
0.01%
0.10%
 10,762,817 
36
2019-12-02
Rp 273,645Rp 283,232Rp 266,772Rp 274,3940.07%
12.3%
 0.00265701Rp 120,077,933,714 
Rp 2,952,108,330,602 
0.01%
0.10%
 10,758,670 
36
2019-12-01
Rp 276,992Rp 277,177Rp 259,799Rp 272,437-1.46%
12.62%
 0.00261071Rp 155,850,319,135 
Rp 2,929,721,336,172 
0.02%
0.10%
 10,753,765 
36
2019-11-30
Rp 278,101Rp 288,879Rp 275,703Rp 277,984-0.08%
6.36%
 0.00260945Rp 149,120,577,553 
Rp 2,988,021,683,304 
0.02%
0.10%
 10,748,906 
35
2019-11-29
Rp 256,193Rp 279,212Rp 255,745Rp 278,5198.43%
12.32%
 0.00254772Rp 161,134,196,989 
Rp 2,992,548,971,014 
0.02%
0.10%
 10,744,492 
37
2019-11-28
Rp 264,779Rp 264,779Rp 253,344Rp 254,202-1.73%
-1.55%
 0.00243656Rp 138,531,056,642 
Rp 2,730,173,683,182 
0.02%
0.09%
 10,740,177 
35
2019-11-27
Rp 253,865Rp 265,599Rp 238,111Rp 258,5614.6985%
-8.8567%
 0.00242963Rp 174,803,075,946 
Rp 2,775,810,551,670 
0.02%
0.09%
 10,735,571 
37
2019-11-26
Rp 247,616Rp 254,063Rp 234,457Rp 254,0632.78%
-13.5%
 0.00249381Rp 182,198,234,996 
Rp 2,726,320,527,785 
0.02%
0.10%
 10,730,872 
37
2019-11-25
Rp 244,677Rp 250,267Rp 218,952Rp 246,3670.5%
-22.62%
 0.00245694Rp 192,133,661,355 
Rp 2,642,663,571,616 
0.01%
0.09%
 10,726,513 
37
2019-11-24
Rp 268,705Rp 268,780Rp 241,634Rp 246,247-7%
-25.22%
 0.00247634Rp 141,936,972,100 
Rp 2,640,273,967,188 
0.01%
0.10%
 10,722,092 
35
2019-11-23
Rp 249,686Rp 267,715Rp 239,863Rp 267,7157.84%
-17.34%
 0.00257763Rp 197,991,229,749 
Rp 2,869,144,811,325 
0.02%
0.10%
 10,717,171 
36
2019-11-22
Rp 262,048Rp 264,096Rp 224,691Rp 250,021-4.65%
-27.41%
 0.00242815Rp 205,001,838,444 
Rp 2,678,390,298,644 
0.01%
0.09%
 10,712,668 
37
2019-11-21
Rp 282,047Rp 291,419Rp 260,195Rp 261,468-8.03%
-18.53%
 0.00243065Rp 171,333,060,822 
Rp 2,799,798,957,648 
0.02%
0.09%
 10,707,958 
37
2019-11-20
Rp 290,201Rp 304,527Rp 276,385Rp 281,309-3.59%
-8.88%
 0.00246393Rp 179,322,726,699 
Rp 3,010,772,569,624 
0.02%
0.10%
 10,702,733 
35
2019-11-19
Rp 318,190Rp 322,309Rp 276,806Rp 291,191-8.74%
-8.35%
 0.0025203Rp 179,056,422,468 
Rp 3,115,281,074,367 
0.02%
0.10%
 10,698,407 
33
2019-11-18
Rp 327,798Rp 335,670Rp 316,804Rp 318,084-3.23%
2.16%
 0.00271915Rp 178,875,326,434 
Rp 3,401,314,381,114 
0.02%
0.10%
 10,693,162 
33
2019-11-17
Rp 328,279Rp 336,430Rp 314,207Rp 326,2730.38%
10.19%
 0.00271021Rp 209,019,976,352 
Rp 3,487,383,652,444 
0.02%
0.10%
 10,688,542 
33
2019-11-16
Rp 342,715Rp 357,102Rp 326,211Rp 328,297-5.02%
16.77%
 0.00273065Rp 265,035,079,288 
Rp 3,507,676,480,109 
0.03%
0.10%
 10,684,469 
33
2019-11-15
Rp 309,848Rp 348,759Rp 309,848Rp 341,0627.92%
19.02%
 0.00285826Rp 399,517,729,801 
Rp 3,642,302,805,386 
0.04%
0.11%
 10,679,314 
35
2019-11-14
Rp 310,679Rp 311,176Rp 296,274Rp 310,690-0.06%
8.1%
 0.00253062Rp 181,530,821,244 
Rp 3,316,555,513,130 
0.02%
0.10%
 10,674,793 
34
2019-11-13
Rp 322,197Rp 322,197Rp 305,126Rp 311,015-3.62%
8.21%
 0.00249951Rp 187,852,261,663 
Rp 3,318,530,030,646 
0.02%
0.10%
 10,670,014 
36
2019-11-12
Rp 303,559Rp 336,136Rp 303,559Rp 321,7403.97%
16.78%
 0.00258864Rp 325,680,342,705 
Rp 3,431,420,694,870 
0.03%
0.10%
 10,665,189 
37
2019-11-11
Rp 292,600Rp 315,740Rp 288,160Rp 302,0021.77%
3.67%
 0.00246254Rp 208,837,772,542 
Rp 3,219,574,626,713 
0.02%
0.09%
 10,660,776 
36
2019-11-10
Rp 280,842Rp 292,858Rp 279,408Rp 292,3574.35%
-1.46%
 0.00230298Rp 171,609,939,555 
Rp 3,115,327,052,939 
0.02%
0.09%
 10,655,918 
37
2019-11-09
Rp 282,646Rp 292,861Rp 273,379Rp 279,588-1.43%
6.01%
 0.00226506Rp 186,254,526,885 
Rp 2,977,967,228,028 
0.02%
0.09%
 10,651,294 
36
2019-11-08
Rp 290,281Rp 297,473Rp 270,012Rp 283,969-1.55%
15.7%
 0.00229711Rp 206,340,458,648 
Rp 3,023,283,562,242 
0.02%
0.09%
 10,646,552 
37
2019-11-07
Rp 264,055Rp 321,820Rp 264,055Rp 290,4794.07%
27.66%
 0.00223455Rp 298,575,608,558 
Rp 3,091,156,899,146 
0.03%
0.09%
 10,641,585 
39
2019-11-06
Rp 278,862Rp 279,151Rp 262,039Rp 264,443-4.5%
19.35%
 0.00201303Rp 175,387,093,551 
Rp 2,812,887,556,090 
0.02%
0.08%
 10,637,014