CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,103,892,875,572,024 ||| Vol. 24 Jam: Rp 2,032,303,206,957,432 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
189 Decred (DCR)Rp 343,966
$21.20		-6.94%
-0.52%		 0.000331778Rp 60,191,724,512 
Rp 5,509,454,312,563 		0.00%
0.01% 		 16,017,444 $17.24
DCR Decred =
IDR

DCR/AUD - A$ 32.49
DCR/BGN - 38.65 лв.
DCR/BRL - R$ 109.37
DCR/CAD - C$ 28.95
DCR/CHF - Fr. 19.36
DCR/CNY - CN¥ 153.59
DCR/CZK - Kč 497.29
DCR/DKK - kr. 147.41
DCR/EUR - € 19.77
DCR/GBP - £ 16.96
DCR/HKD - HK$ 165.97
DCR/HRK - kn 150.07
DCR/HUF - Ft 7,763.99
DCR/IDR - Rp 343,966
DCR/ILS - ₪ 80.64
DCR/INR - ₹ 1,765.75
DCR/JPY - ¥ 3,297.29
DCR/KRW - ₩ 29,164.93
DCR/MXN - Mex$ 364.86
DCR/MYR - RM 101.29
DCR/NOK - kr 232.47
DCR/NZD - NZ$ 35.55
DCR/PHP - ₱ 1,226.00
DCR/PLN - zł 85.28
DCR/RON - lei 98.37
DCR/RUB - ₽ 1,955.92
DCR/SEK - kr 230.72
DCR/SGD - S$ 28.83
DCR/THB - ฿ 784.60
DCR/TRY - ₺ 689.61
DCR/USD - $ 21.20
DCR/ZAR - R 403.08
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
189
2024-04-26		Rp 367,204Rp 367,204Rp 341,114Rp 343,966-6.94%
-0.52%		 0.000331778Rp 60,191,724,512 
Rp 5,509,454,312,563 		0.00%
0.01%		  16,017,444 
178
2024-04-25		Rp 373,696Rp 373,696Rp 358,909Rp 371,502-1.65%
11.34%		 0.000353851Rp 57,990,089,646 
Rp 5,949,718,429,378 		0.00%
0.01%		  16,015,294 
176
2024-04-24		Rp 383,002Rp 389,266Rp 370,954Rp 371,242-1.77%
13.73%		 0.000358437Rp 62,454,648,376 
Rp 5,944,721,465,134 		0.00%
0.01%		  16,013,086 
182
2024-04-23		Rp 373,225Rp 381,169Rp 368,560Rp 379,9010.71%
15.27%		 0.000352771Rp 62,389,864,872 
Rp 6,082,454,441,300 		0.00%
0.01%		  16,010,650 
187
2024-04-22		Rp 362,807Rp 374,993Rp 360,978Rp 374,9933.18%
18.85%		 0.000347443Rp 57,303,728,925 
Rp 6,002,979,358,995 		0.00%
0.01%		  16,008,241 
187
2024-04-21		Rp 365,972Rp 370,137Rp 360,704Rp 363,524-1.62%
14.42%		 0.0003459Rp 47,482,494,468 
Rp 5,818,622,783,912 		0.00%
0.01%		  16,006,136 
185
2024-04-20		Rp 340,253Rp 366,977Rp 339,256Rp 366,9777.00%
19.24%		 0.000349812Rp 42,463,042,659 
Rp 5,873,112,011,108 		0.00%
0.01%		  16,004,012 
186
2024-04-19		Rp 334,564Rp 346,917Rp 320,511Rp 345,6623.18%
0.07%		 0.000329739Rp 39,004,100,870 
Rp 5,531,105,254,654 		0.00%
0.01%		  16,001,502 
185
2024-04-18		Rp 323,617Rp 332,864Rp 320,740Rp 332,3901.62%
-12.51%		 0.000323244Rp 37,195,082,091 
Rp 5,318,027,358,288 		0.00%
0.01%		  15,999,309 
184
2024-04-17		Rp 330,829Rp 332,290Rp 319,389Rp 328,280-0.44%
-18.35%		 0.000327729Rp 45,197,031,056 
Rp 5,251,604,245,720 		0.00%
0.01%		  15,997,358 
185
2024-04-16		Rp 316,606Rp 330,801Rp 310,684Rp 330,8015.03%
-19.91%		 0.00031913Rp 39,416,827,012 
Rp 5,291,166,447,362 		0.00%
0.01%		  15,994,995 
189
2024-04-15		Rp 327,962Rp 340,819Rp 311,020Rp 313,172-0.67%
-25.77%		 0.000307145Rp 42,181,504,924 
Rp 5,008,420,901,692 		0.00%
0.01%		  15,992,566 
189
2024-04-14		Rp 305,753Rp 321,015Rp 302,323Rp 315,7514.16%
-28.82%		 0.000307419Rp 40,333,021,542 
Rp 5,048,980,197,929 		0.00%
0.01%		  15,990,363 
183
2024-04-13		Rp 341,480Rp 343,714Rp 303,131Rp 303,131-11.24%
-20.33%		 0.000299025Rp 40,444,347,187 
Rp 4,846,493,904,427 		0.00%
0.01%		  15,988,132 
192
2024-04-12		Rp 375,066Rp 388,325Rp 331,958Rp 339,701-10.22%
-9.58%		 0.000316272Rp 48,069,117,038 
Rp 5,430,465,646,208 		0.00%
0.01%		  15,986,028 
195
2024-04-11		Rp 394,980Rp 394,980Rp 374,276Rp 374,276-5.26%
-1.84%		 0.000333841Rp 41,154,713,080 
Rp 5,982,443,180,428 		0.00%
0.01%		  15,984,031 
194
2024-04-10		Rp 403,299Rp 404,889Rp 389,748Rp 391,868-2.95%
6.88%		 0.000350787Rp 44,690,474,716 
Rp 6,262,753,881,984 		0.00%
0.01%		  15,981,769 
191
2024-04-09		Rp 412,755Rp 413,886Rp 396,871Rp 405,507-2.66%
7.50%		 0.000368648Rp 52,044,129,476 
Rp 6,479,558,911,583 		0.00%
0.01%		  15,978,914 
191
2024-04-08		Rp 429,197Rp 429,197Rp 408,880Rp 413,723-4.87%
-2.54%		 0.000362636Rp 118,657,940,866 
Rp 6,609,943,799,904 		0.00%
0.01%		  15,976,754 
182
2024-04-07		Rp 378,979Rp 437,274Rp 378,979Rp 437,27416.59%
-2.78%		 0.000398501Rp 260,425,045,748 
Rp 6,985,094,827,725 		0.01%
0.02%		  15,974,181 
197
2024-04-06		Rp 370,010Rp 377,058Rp 370,010Rp 377,0581.61%
-14.47%		 0.000343664Rp 24,029,224,763 
Rp 6,022,424,560,753 		0.00%
0.01%		  15,972,147 
196
2024-04-05		Rp 380,367Rp 380,367Rp 361,495Rp 372,596-1.27%
-18.23%		 0.000347085Rp 26,699,077,632 
Rp 5,950,215,242,910 		0.00%
0.01%		  15,969,631 
197
2024-04-04		Rp 367,884Rp 385,541Rp 362,657Rp 380,1393.15%
-14.87%		 0.000351512Rp 25,150,156,212 
Rp 6,069,919,989,052 		0.00%
0.01%		  15,967,604 
194
2024-04-03		Rp 380,437Rp 393,750Rp 367,414Rp 367,414-3.40%
-14.96%		 0.000350836Rp 45,821,983,329 
Rp 5,865,806,615,710 		0.00%
0.01%		  15,965,139 
194
2024-04-02		Rp 419,317Rp 419,317Rp 379,172Rp 379,172-10.42%
-14.21%		 0.000361925Rp 46,490,050,570 
Rp 6,052,692,924,221 		0.00%
0.01%		  15,962,895 
188
2024-04-01		Rp 454,843Rp 454,843Rp 413,911Rp 425,253-5.56%
-0.12%		 0.000383093Rp 47,014,637,173 
Rp 6,787,474,693,727 		0.00%
0.02%		  15,961,031 
186
2024-03-31		Rp 440,153Rp 456,418Rp 438,002Rp 449,6472.09%
10.60%		 0.000399036Rp 39,722,021,617 
Rp 7,175,837,210,967 		0.00%
0.02%		  15,958,824 
183
2024-03-30		Rp 457,704Rp 463,377Rp 440,425Rp 440,425-3.95%
7.05%		 0.000397628Rp 70,048,042,146 
Rp 7,027,729,886,187 		0.00%
0.02%		  15,956,677 
181
2024-03-29		Rp 444,373Rp 457,635Rp 432,458Rp 457,6352.75%
17.15%		 0.000412872Rp 62,087,829,268 
Rp 7,301,233,220,190 		0.00%
0.02%		  15,954,272 
184
2024-03-28		Rp 430,059Rp 445,147Rp 429,342Rp 445,1473.09%
9.76%		 0.000395604Rp 43,411,408,486 
Rp 7,100,931,264,584 		0.00%
0.02%		  15,951,843 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s