CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,128,120,184,378,120 ||| Vol. 24 Jam: Rp 2,614,476,579,780,936 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
773 DeHub (DEHUB)Rp 91
$0.01
0.06%
-22.48%
 0.000000174583Rp 4,257,362,145 
Rp 298,251,497,626 
0.00%
0.00%
 3,269,474,094 
3,876,646,540 
$1.10
$1.30
DEHUB DeHub =
IDR

DEHUB/AUD - A$ 0.01
DEHUB/BGN - 0.01 лв.
DEHUB/BRL - R$ 0.03
DEHUB/CAD - C$ 0.01
DEHUB/CHF - Fr. 0.01
DEHUB/CNY - CN¥ 0.04
DEHUB/CZK - 0.14
DEHUB/DKK - kr. 0.04
DEHUB/EUR - 0.01
DEHUB/GBP - £ 0.00
DEHUB/HKD - HK$ 0.05
DEHUB/HRK - kn 0.04
DEHUB/HUF - Ft 2.04
DEHUB/IDR - Rp 91
DEHUB/ILS - 0.02
DEHUB/INR - 0.48
DEHUB/JPY - ¥ 0.73
DEHUB/KRW - 7.64
DEHUB/MXN - Mex$ 0.13
DEHUB/MYR - RM 0.03
DEHUB/NOK - kr 0.06
DEHUB/NZD - NZ$ 0.01
DEHUB/PHP - 0.33
DEHUB/PLN - 0.03
DEHUB/RON - lei 0.03
DEHUB/RUB - 0.50
DEHUB/SEK - kr 0.06
DEHUB/SGD - S$ 0.01
DEHUB/THB - ฿ 0.21
DEHUB/TRY - 0.09
DEHUB/USD - $ 0.01
DEHUB/ZAR - R 0.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
773
2022-01-27
Rp 90Rp 93Rp 88Rp 910.06%
-22.48%
 0.000000174583Rp 4,257,362,145 
Rp 298,251,497,626 
0.00%
0.00%
 3,269,474,094 
777
2022-01-26
Rp 86Rp 92Rp 86Rp 882.60%
-30.22%
 0.0000001687Rp 3,317,710,833 
Rp 289,060,844,886 
0.00%
0.00%
 3,274,480,338 
783
2022-01-25
Rp 87Rp 88Rp 86Rp 86-1.40%
-33.41%
 0.000000162585Rp 3,332,809,659 
Rp 280,551,201,560 
0.00%
0.00%
 3,274,480,338 
779
2022-01-24
Rp 89Rp 89Rp 83Rp 87-2.83%
-33.69%
 0.000000164229Rp 3,291,635,787 
Rp 283,628,932,880 
0.00%
0.00%
 3,274,480,338 
777
2022-01-23
Rp 88Rp 94Rp 88Rp 892.10%
-17.35%
 0.000000176106Rp 2,511,569,716 
Rp 293,041,185,795 
0.00%
0.00%
 3,274,480,338 
774
2022-01-22
Rp 92Rp 93Rp 82Rp 88-1.92%
-31.15%
 0.000000172394Rp 3,773,881,798 
Rp 286,988,378,584 
0.00%
0.00%
 3,274,480,338 
785
2022-01-21
Rp 110Rp 110Rp 87Rp 87-20.98%
-26.67%
 0.000000168952Rp 6,068,055,022 
Rp 286,322,678,158 
0.00%
0.00%
 3,274,480,338 
767
2022-01-20
Rp 127Rp 133Rp 111Rp 111-13.04%
10.53%
 0.000000187116Rp 5,464,359,336 
Rp 362,624,440,042 
0.00%
0.00%
 3,274,480,338 
734
2022-01-19
Rp 128Rp 128Rp 123Rp 127-1.02%
38.80%
 0.000000211347Rp 4,971,966,418 
Rp 417,249,462,926 
0.00%
0.00%
 3,274,480,338 
737
2022-01-18
Rp 132Rp 132Rp 124Rp 128-2.29%
44.08%
 0.000000210206Rp 7,007,448,894 
Rp 418,028,574,257 
0.00%
0.00%
 3,274,480,338 
735
2022-01-17
Rp 131Rp 136Rp 127Rp 13121.41%
51.15%
 0.000000217744Rp 9,111,639,640 
Rp 423,583,397,864 
0.00%
0.00%
 3,223,334,664 
786
2022-01-16
Rp 132Rp 133Rp 108Rp 108-13.98%
15.16%
 0.000000175011Rp 10,655,373,117 
Rp 348,659,180,538 
0.00%
0.00%
 3,223,334,664 
749
2022-01-15
Rp 119Rp 137Rp 119Rp 1265.66%
43.91%
 0.000000202949Rp 13,639,509,149 
Rp 405,335,692,048 
0.00%
0.00%
 3,223,334,664 
764
2022-01-14
Rp 99Rp 119Rp 99Rp 11919.11%
35.78%
 0.000000191961Rp 11,821,846,102 
Rp 383,542,901,014 
0.00%
0.00%
 3,223,334,664 
806
2022-01-13
Rp 91Rp 105Rp 91Rp 1009.20%
6.68%
 0.000000163673Rp 10,792,200,153 
Rp 321,978,291,946 
0.00%
0.00%
 3,223,334,664 
827
2022-01-12
Rp 89Rp 91Rp 88Rp 912.88%
-5.53%
 0.000000145246Rp 3,645,577,042 
Rp 293,853,049,152 
0.00%
0.00%
 3,230,033,448 
821
2022-01-11
Rp 86Rp 92Rp 86Rp 903.28%
-13.32%
 0.000000146652Rp 5,936,557,667 
Rp 289,121,062,950 
0.00%
0.00%
 3,230,087,145 
810
2022-01-10
Rp 95Rp 99Rp 87Rp 87-7.50%
-16.99%
 0.000000145832Rp 9,760,980,866 
Rp 281,005,926,300 
0.00%
0.00%
 3,230,087,145 
820
2022-01-09
Rp 87Rp 95Rp 87Rp 9411.45%
-8.77%
 0.000000154456Rp 7,690,656,118 
Rp 283,118,329,812 
0.00%
0.00%
 3,021,658,057 
837
2022-01-08
Rp 88Rp 89Rp 83Rp 87-0.31%
-13.36%
 0.000000145318Rp 5,409,356,264 
Rp 264,117,139,024 
0.00%
0.00%
 3,021,658,057 
839
2022-01-07
Rp 95Rp 95Rp 88Rp 88-6.42%
-9.27%
 0.000000147478Rp 6,455,912,190 
Rp 265,644,828,813 
0.00%
0.00%
 3,021,658,057 
816
2022-01-06
Rp 95Rp 95Rp 89Rp 94-2.94%
-8.82%
 0.000000151432Rp 5,553,248,382 
Rp 302,128,390,296 
0.00%
0.00%
 3,209,104,227 
811
2022-01-05
Rp 103Rp 104Rp 94Rp 94-9.38%
-14.58%
 0.000000151231Rp 5,480,313,056 
Rp 302,058,991,094 
0.00%
0.00%
 3,209,104,227 
798
2022-01-04
Rp 106Rp 106Rp 102Rp 103-1.10%
2.79%
 0.000000156764Rp 6,642,714,960 
Rp 331,748,453,565 
0.00%
0.00%
 3,209,104,227 
795
2022-01-03
Rp 105Rp 108Rp 104Rp 1041.86%
12.04%
 0.000000158433Rp 4,072,101,488 
Rp 334,543,124,920 
0.00%
0.00%
 3,209,104,227 
804
2022-01-02
Rp 103Rp 105Rp 102Rp 1021.89%
-3.34%
 0.000000151815Rp 3,570,939,386 
Rp 328,115,285,456 
0.00%
0.00%
 3,209,104,227 
808
2022-01-01
Rp 97Rp 105Rp 97Rp 1004.39%
-12.27%
 0.000000148481Rp 2,193,994,342 
Rp 322,019,210,986 
0.00%
0.00%
 3,209,104,227 
807
2021-12-31
Rp 104Rp 104Rp 97Rp 98-4.41%
-10.20%
 0.000000148118Rp 2,278,380,932 
Rp 313,749,117,599 
0.00%
0.00%
 3,209,104,227 
799
2021-12-30
Rp 99Rp 105Rp 99Rp 102-4.27%
-12.91%
 0.000000151753Rp 4,750,443,896 
Rp 328,084,008,701 
0.00%
0.00%
 3,209,104,227 
779
2021-12-29
Rp 100Rp 109Rp 100Rp 1098.67%
-4.14%
 0.000000161751Rp 12,805,258,061 
Rp 349,218,238,203 
0.00%
0.00%
 3,208,470,358