CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,097,886,165,744,592 ||| Vol. 24 Jam: Rp 2,431,062,125,255,430 ||| Jumlah Mata Uang: 710

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Dora Factory (DORA)Rp 2,326
$0.15		-0.38%
-1.21%		 0.00000226089Rp 3,794,706,473 
Rp 1,249,921,937,890 		0.00%
0.00% 		 537,277,116 
1,000,000,000 		$3.96
$7.37
DORA Dora Factory =
IDR

DORA/AUD - A$ 0.22
DORA/BGN - 0.26 лв.
DORA/BRL - R$ 0.74
DORA/CAD - C$ 0.20
DORA/CHF - Fr. 0.13
DORA/CNY - CN¥ 1.05
DORA/CZK - Kč 3.38
DORA/DKK - kr. 1.01
DORA/EUR - € 0.13
DORA/GBP - £ 0.12
DORA/HKD - HK$ 1.13
DORA/HRK - kn 1.03
DORA/HUF - Ft 52.51
DORA/IDR - Rp 2,326
DORA/ILS - ₪ 0.54
DORA/INR - ₹ 12.10
DORA/JPY - ¥ 22.31
DORA/KRW - ₩ 197.18
DORA/MXN - Mex$ 2.46
DORA/MYR - RM 0.69
DORA/NOK - kr 1.58
DORA/NZD - NZ$ 0.24
DORA/PHP - ₱ 8.31
DORA/PLN - zł 0.58
DORA/RON - lei 0.67
DORA/RUB - ₽ 13.29
DORA/SEK - kr 1.57
DORA/SGD - S$ 0.20
DORA/THB - ฿ 5.33
DORA/TRY - ₺ 4.68
DORA/USD - $ 0.15
DORA/ZAR - R 2.69
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-05-06		Rp 2,369Rp 2,369Rp 2,326Rp 2,326-0.38%
-1.21%		 0.00000226089Rp 3,794,706,473 
Rp 1,249,921,937,890 		0.00%
0.00%		  537,277,116 
500
2024-05-05		Rp 2,337Rp 2,357Rp 2,297Rp 2,321-0.71%
-3.80%		 0.00000227735Rp 3,832,599,781 
Rp 1,246,903,563,758 		0.00%
0.00%		  537,277,116 
496
2024-05-04		Rp 2,371Rp 2,403Rp 2,330Rp 2,337-1.56%
0.44%		 0.00000228969Rp 4,593,971,428 
Rp 1,255,774,591,794 		0.00%
0.00%		  537,277,116 
492
2024-05-03		Rp 2,331Rp 2,397Rp 2,318Rp 2,3973.81%
9.48%		 0.00000236931Rp 4,568,057,084 
Rp 1,287,961,215,201 		0.00%
0.00%		  537,277,116 
490
2024-05-02		Rp 2,268Rp 2,348Rp 2,268Rp 2,3222.57%
4.19%		 0.00000241815Rp 4,812,805,716 
Rp 1,247,774,229,036 		0.00%
0.00%		  537,277,116 
487
2024-05-01		Rp 2,357Rp 2,357Rp 2,212Rp 2,280-3.06%
2.24%		 0.00000242341Rp 5,307,611,065 
Rp 1,225,171,453,275 		0.00%
0.00%		  537,277,116 
474
2024-04-30		Rp 2,345Rp 2,373Rp 2,290Rp 2,3524.98%
2.87%		 0.00000240437Rp 4,873,701,090 
Rp 1,263,802,484,399 		0.00%
0.00%		  537,277,116 
500
2024-04-29		Rp 2,414Rp 2,432Rp 2,279Rp 2,279-8.29%
-6.70%		 0.0000022347Rp 4,539,473,760 
Rp 1,224,625,801,872 		0.00%
0.00%		  537,277,116 
493
2024-04-28		Rp 2,382Rp 2,479Rp 2,349Rp 2,4533.60%
-4.57%		 0.00000237481Rp 4,509,331,980 
Rp 1,318,112,156,259 		0.00%
0.00%		  537,277,116 
497
2024-04-27		Rp 2,267Rp 2,376Rp 2,267Rp 2,3767.38%
-3.37%		 0.00000231451Rp 4,483,345,900 
Rp 1,276,680,989,750 		0.00%
0.00%		  537,277,116 
497
2024-04-22		Rp 2,568Rp 2,590Rp 2,526Rp 2,526-2.11%
30.35%		 0.00000235398Rp 4,847,052,660 
Rp 1,356,915,012,930 		0.00%
0.00%		  537,277,116 
486
2024-04-21		Rp 2,384Rp 2,588Rp 2,384Rp 2,5674.71%
39.75%		 0.0000024427Rp 5,049,504,134 
Rp 1,379,279,527,439 		0.00%
0.00%		  537,277,116 
499
2024-04-20		Rp 2,299Rp 2,455Rp 2,299Rp 2,4108.40%
32.23%		 0.00000229682Rp 5,133,660,373 
Rp 1,294,582,783,688 		0.00%
0.00%		  537,277,116 
499
2024-04-18		Rp 2,107Rp 2,174Rp 2,107Rp 2,1689.03%
21.59%		 0.00000213468Rp 5,776,308,323 
Rp 1,164,912,751,271 		0.00%
0.00%		  537,277,116 
491
2024-03-20		Rp 2,451Rp 2,451Rp 2,451Rp 2,45141.04%
17.57%		 0.0000025208Rp 8,556,041,707 
Rp 1,317,059,578,948 		0.00%
0.00%		  537,277,116 
494
2024-03-05		Rp 2,169Rp 2,169Rp 2,169Rp 2,169-2.19%
-17.45%		 0.00000226042Rp 8,493,481,557 
Rp 1,165,174,320,420 		0.00%
0.00%		  537,277,116 
496
2024-03-03		Rp 2,256Rp 2,330Rp 2,235Rp 2,2560.51%
-17.05%		 0.0000022899Rp 6,258,494,706 
Rp 1,212,074,646,944 		0.00%
0.00%		  537,277,116 
494
2024-03-02		Rp 2,354Rp 2,354Rp 2,191Rp 2,252-4.97%
-18.69%		 0.00000231587Rp 8,564,255,913 
Rp 1,209,952,331,034 		0.00%
0.00%		  537,277,116 
484
2024-03-01		Rp 2,529Rp 2,529Rp 2,321Rp 2,369-6.65%
-13.38%		 0.00000240821Rp 6,852,029,449 
Rp 1,272,786,699,489 		0.00%
0.00%		  537,277,116 
453
2024-02-29		Rp 2,634Rp 2,634Rp 2,536Rp 2,536-3.40%
-7.67%		 0.00000264006Rp 7,780,319,973 
Rp 1,362,453,781,266 		0.00%
0.00%		  537,277,116 
451
2024-02-28		Rp 2,617Rp 2,617Rp 2,523Rp 2,576-1.10%
-9.53%		 0.00000271796Rp 6,095,677,452 
Rp 1,384,195,807,375 		0.00%
0.00%		  537,277,116 
446
2024-02-27		Rp 2,733Rp 2,733Rp 2,607Rp 2,609-4.79%
-8.99%		 0.00000292515Rp 7,169,061,232 
Rp 1,401,554,603,256 		0.00%
0.00%		  537,277,116 
431
2024-02-26		Rp 2,706Rp 2,754Rp 2,688Rp 2,7351.00%
-6.54%		 0.00000319856Rp 3,817,294,030 
Rp 1,469,528,774,154 		0.00%
0.00%		  537,277,116 
432
2024-02-25		Rp 2,734Rp 2,740Rp 2,695Rp 2,706-1.61%
-8.29%		 0.00000335271Rp 2,806,113,913 
Rp 1,454,078,153,725 		0.00%
0.00%		  537,277,116 
412
2024-02-24		Rp 2,695Rp 2,775Rp 2,686Rp 2,7511.23%
-7.02%		 0.00000341978Rp 4,886,349,005 
Rp 1,477,836,385,251 		0.00%
0.00%		  537,277,116 
416
2024-02-23		Rp 2,724Rp 2,762Rp 2,701Rp 2,715-0.08%
-8.12%		 0.00000341644Rp 5,755,956,771 
Rp 1,458,907,361,669 		0.00%
0.00%		  537,277,116 
420
2024-02-22		Rp 2,878Rp 2,878Rp 2,705Rp 2,730-4.06%
-8.91%		 0.00000338088Rp 5,306,706,283 
Rp 1,466,547,062,897 		0.00%
0.00%		  537,277,116 
397
2024-02-21		Rp 2,866Rp 2,883Rp 2,846Rp 2,846-0.70%
-5.19%		 0.00000352848Rp 5,710,077,356 
Rp 1,529,288,366,437 		0.00%
0.00%		  537,277,116 
403
2024-02-20		Rp 2,930Rp 2,930Rp 2,853Rp 2,865-2.24%
-3.58%		 0.00000351346Rp 5,546,742,762 
Rp 1,539,066,613,179 		0.00%
0.00%		  537,277,116 
398
2024-02-19		Rp 2,946Rp 2,946Rp 2,885Rp 2,925-1.37%
-3.46%		 0.00000360831Rp 4,299,387,108 
Rp 1,571,684,517,378 		0.00%
0.00%		  537,277,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s