CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,922,389,960,855,568 ||| Vol. 24 Jam: Rp 1,693,067,388,773,488 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
144 ether.fi (ETHFI)Rp 62,374
$3.91		-2.92%
-10.72%		 0.0000612481Rp 2,938,553,610,864 
Rp 7,185,456,187,312 		0.17%
0.02% 		 115,200,000 
1,000,000,000 		$22.85
$198.33
ETHFI ether.fi =
IDR

ETHFI/AUD - A$ 5.91
ETHFI/BGN - 7.10 лв.
ETHFI/BRL - R$ 19.81
ETHFI/CAD - C$ 5.34
ETHFI/CHF - Fr. 3.53
ETHFI/CNY - CN¥ 28.27
ETHFI/CZK - Kč 90.90
ETHFI/DKK - kr. 27.07
ETHFI/EUR - € 3.63
ETHFI/GBP - £ 3.11
ETHFI/HKD - HK$ 30.52
ETHFI/HRK - kn 27.66
ETHFI/HUF - Ft 1,413.86
ETHFI/IDR - Rp 62,374
ETHFI/ILS - ₪ 14.52
ETHFI/INR - ₹ 325.69
ETHFI/JPY - ¥ 597.83
ETHFI/KRW - ₩ 5,296.73
ETHFI/MXN - Mex$ 66.29
ETHFI/MYR - RM 18.52
ETHFI/NOK - kr 42.52
ETHFI/NZD - NZ$ 6.50
ETHFI/PHP - ₱ 222.89
ETHFI/PLN - zł 15.70
ETHFI/RON - lei 18.05
ETHFI/RUB - ₽ 357.81
ETHFI/SEK - kr 42.14
ETHFI/SGD - S$ 5.27
ETHFI/THB - ฿ 143.75
ETHFI/TRY - ₺ 126.37
ETHFI/USD - $ 3.91
ETHFI/ZAR - R 72.30
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
144
2024-05-05		Rp 64,305Rp 64,305Rp 61,290Rp 62,374-2.92%
-10.72%		 0.0000612481Rp 2,938,553,610,864 
Rp 7,185,456,187,312 		0.17%
0.02%		  115,200,000 
140
2024-05-04		Rp 63,235Rp 65,817Rp 63,054Rp 65,8173.12%
13.23%		 0.0000644762Rp 2,959,723,108,861 
Rp 7,582,081,552,115 		0.17%
0.02%		  115,200,000 
141
2024-05-03		Rp 60,914Rp 64,555Rp 58,953Rp 64,4044.97%
16.77%		 0.0000636551Rp 3,130,392,416,654 
Rp 7,419,387,761,040 		0.13%
0.02%		  115,200,000 
143
2024-05-02		Rp 61,411Rp 63,112Rp 58,800Rp 61,7051.96%
4.61%		 0.0000642493Rp 3,960,153,856,764 
Rp 7,108,471,370,964 		0.17%
0.02%		  115,200,000 
143
2024-05-01		Rp 59,923Rp 60,198Rp 57,473Rp 60,198-3.80%
-0.72%		 0.0000639746Rp 4,845,635,993,495 
Rp 6,934,753,662,620 		0.14%
0.02%		  115,200,000 
139
2024-04-30		Rp 73,099Rp 73,099Rp 62,572Rp 62,572-11.34%
0.11%		 0.0000639592Rp 6,423,407,447,739 
Rp 7,208,321,766,570 		0.23%
0.02%		  115,200,000 
132
2024-04-29		Rp 70,758Rp 78,008Rp 69,194Rp 72,2601.13%
8.32%		 0.0000696759Rp 8,788,956,860,511 
Rp 8,324,370,506,894 		0.40%
0.02%		  115,200,000 
131
2024-04-28		Rp 61,012Rp 76,069Rp 61,012Rp 74,95526.79%
15.18%		 0.0000725561Rp 8,326,230,653,822 
Rp 8,634,795,734,332 		0.52%
0.02%		  115,200,000 
164
2024-04-27		Rp 55,821Rp 60,087Rp 54,292Rp 58,9153.49%
-12.14%		 0.0000573859Rp 1,862,546,989,336 
Rp 6,787,064,578,577 		0.11%
0.02%		  115,200,000 
166
2024-04-26		Rp 58,979Rp 58,979Rp 56,652Rp 56,852-5.03%
-3.35%		 0.0000546951Rp 1,698,419,053,472 
Rp 6,549,371,097,620 		0.09%
0.02%		  115,200,000 
164
2024-04-25		Rp 61,788Rp 61,788Rp 57,496Rp 59,807-1.18%
3.05%		 0.0000569657Rp 2,413,547,720,798 
Rp 6,889,795,753,737 		0.10%
0.02%		  115,200,000 
161
2024-04-24		Rp 61,973Rp 63,586Rp 59,208Rp 59,923-2.18%
4.00%		 0.0000578563Rp 2,347,756,408,899 
Rp 6,903,138,161,530 		0.09%
0.02%		  115,200,000 
164
2024-04-23		Rp 66,146Rp 66,831Rp 61,632Rp 61,632-7.58%
-1.20%		 0.000057231Rp 2,241,739,980,251 
Rp 7,100,045,892,384 		0.10%
0.02%		  115,200,000 
152
2024-04-22		Rp 64,783Rp 67,275Rp 64,308Rp 66,3672.35%
7.49%		 0.0000614915Rp 2,062,282,949,610 
Rp 7,645,513,667,790 		0.09%
0.02%		  115,200,000 
153
2024-04-21		Rp 66,826Rp 67,044Rp 64,660Rp 64,856-3.00%
3.71%		 0.0000617114Rp 1,814,598,526,301 
Rp 7,471,388,731,332 		0.10%
0.02%		  115,200,000 
147
2024-04-20		Rp 58,549Rp 67,056Rp 58,549Rp 66,21913.24%
0.95%		 0.0000631218Rp 2,455,169,339,338 
Rp 7,628,462,436,224 		0.13%
0.02%		  115,200,000 
158
2024-04-19		Rp 57,920Rp 60,304Rp 55,132Rp 59,0441.32%
-16.59%		 0.000056324Rp 2,606,649,400,824 
Rp 6,801,841,092,452 		0.07%
0.02%		  115,200,000 
158
2024-04-18		Rp 56,675Rp 58,053Rp 54,461Rp 58,0220.10%
-31.30%		 0.0000564252Rp 2,192,957,837,240 
Rp 6,684,126,450,719 		0.08%
0.02%		  115,200,000 
152
2024-04-17		Rp 62,111Rp 62,241Rp 55,565Rp 57,944-7.22%
-38.24%		 0.0000578469Rp 2,962,562,818,784 
Rp 6,675,163,524,325 		0.10%
0.02%		  115,200,000 
142
2024-04-16		Rp 62,606Rp 63,637Rp 58,782Rp 62,8241.93%
-31.11%		 0.0000606076Rp 2,846,873,234,190 
Rp 7,237,336,756,856 		0.09%
0.02%		  115,200,000 
142
2024-04-15		Rp 68,134Rp 69,351Rp 60,422Rp 61,282-1.25%
-35.28%		 0.0000601028Rp 3,391,695,073,832 
Rp 7,059,696,590,830 		0.09%
0.02%		  115,200,000 
142
2024-04-14		Rp 66,066Rp 66,066Rp 60,216Rp 62,1504.31%
-31.03%		 0.00006051Rp 4,026,525,167,305 
Rp 7,159,696,561,023 		0.10%
0.02%		  115,200,000 
137
2024-04-13		Rp 70,501Rp 72,805Rp 59,582Rp 59,582-15.03%
-31.75%		 0.0000587744Rp 4,588,243,182,014 
Rp 6,863,786,518,321 		0.09%
0.02%		  115,200,000 
137
2024-04-12		Rp 83,865Rp 86,360Rp 64,346Rp 69,364-17.86%
-18.77%		 0.00006458Rp 4,964,921,633,340 
Rp 7,990,724,172,263 		0.13%
0.02%		  115,200,000 
136
2024-04-11		Rp 89,838Rp 89,838Rp 83,829Rp 84,020-8.86%
1.17%		 0.0000749427Rp 3,318,576,923,740 
Rp 9,679,082,760,932 		0.14%
0.02%		  115,200,000 
130
2024-04-10		Rp 87,804Rp 95,009Rp 86,026Rp 91,4442.72%
13.94%		 0.0000818575Rp 5,768,466,001,684 
Rp 10,534,348,097,232 		0.20%
0.02%		  115,200,000 
131
2024-04-09		Rp 101,029Rp 104,372Rp 89,527Rp 89,527-4.23%
5.06%		 0.0000813898Rp 7,633,551,221,308 
Rp 10,313,551,175,455 		0.25%
0.02%		  115,200,000 
128
2024-04-08		Rp 91,049Rp 99,876Rp 89,699Rp 99,87611.29%
9.70%		 0.0000875433Rp 4,277,708,714,044 
Rp 11,505,708,296,469 		0.14%
0.03%		  115,200,000 
133
2024-04-07		Rp 86,567Rp 92,090Rp 86,567Rp 88,8253.22%
-15.01%		 0.0000809488Rp 5,011,440,306,487 
Rp 10,232,613,425,728 		0.26%
0.02%		  115,200,000 
130
2024-04-06		Rp 85,920Rp 88,447Rp 83,314Rp 87,1611.53%
-15.08%		 0.0000794415Rp 5,153,817,326,305 
Rp 10,040,930,295,303 		0.27%
0.02%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s