CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,677,579,931,903,056 ||| Vol. 24 Jam: Rp 2,796,541,402,112,568 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
422 Goldfinch (GFI)Rp 57,427
$3.55		11.09%
2.04%		 0.0000598802Rp 119,341,141,224 
Rp 1,673,160,615,228 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.25
$20.59
GFI Goldfinch =
IDR

GFI/AUD - A$ 5.43
GFI/BGN - 6.50 лв.
GFI/BRL - R$ 18.43
GFI/CAD - C$ 4.87
GFI/CHF - Fr. 3.25
GFI/CNY - CN¥ 25.69
GFI/CZK - Kč 83.01
GFI/DKK - kr. 24.68
GFI/EUR - € 3.31
GFI/GBP - £ 2.83
GFI/HKD - HK$ 27.74
GFI/HRK - kn 25.12
GFI/HUF - Ft 1,289.85
GFI/IDR - Rp 57,427
GFI/ILS - ₪ 13.32
GFI/INR - ₹ 295.95
GFI/JPY - ¥ 552.67
GFI/KRW - ₩ 4,879.93
GFI/MXN - Mex$ 60.10
GFI/MYR - RM 16.92
GFI/NOK - kr 39.10
GFI/NZD - NZ$ 5.98
GFI/PHP - ₱ 204.26
GFI/PLN - zł 14.31
GFI/RON - lei 16.50
GFI/RUB - ₽ 331.73
GFI/SEK - kr 38.71
GFI/SGD - S$ 4.82
GFI/THB - ฿ 131.01
GFI/TRY - ₺ 114.64
GFI/USD - $ 3.55
GFI/ZAR - R 65.87
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
422
2024-05-02		Rp 54,409Rp 59,265Rp 52,329Rp 57,42711.09%
2.04%		 0.0000598802Rp 119,341,141,224 
Rp 1,673,160,615,228 		0.00%
0.00%		  29,135,286 
434
2024-05-01		Rp 50,234Rp 55,376Rp 48,731Rp 53,61511.14%
-7.33%		 0.0000569791Rp 267,153,779,815 
Rp 1,562,088,973,500 		0.01%
0.00%		  29,135,286 
451
2024-04-30		Rp 48,866Rp 50,431Rp 43,967Rp 48,2381.85%
-19.99%		 0.0000493073Rp 97,149,069,365 
Rp 1,405,429,880,678 		0.00%
0.00%		  29,135,286 
465
2024-04-29		Rp 51,864Rp 51,864Rp 47,595Rp 48,856-5.47%
-24.32%		 0.0000471089Rp 79,998,694,723 
Rp 1,423,437,607,767 		0.00%
0.00%		  29,135,286 
453
2024-04-28		Rp 52,481Rp 54,198Rp 52,120Rp 52,2090.76%
-18.39%		 0.0000505379Rp 51,107,976,668 
Rp 1,521,115,185,840 		0.00%
0.00%		  29,135,286 
460
2024-04-27		Rp 53,887Rp 53,887Rp 50,697Rp 51,009-4.75%
-22.01%		 0.000049685Rp 73,932,833,795 
Rp 1,486,171,054,412 		0.00%
0.00%		  29,135,286 
451
2024-04-26		Rp 54,986Rp 55,394Rp 52,924Rp 53,086-7.35%
-10.24%		 0.0000510721Rp 58,764,795,115 
Rp 1,546,685,010,223 		0.00%
0.00%		  29,135,286 
440
2024-04-25		Rp 58,088Rp 58,088Rp 52,171Rp 57,247-0.61%
-5.32%		 0.0000545273Rp 87,208,458,622 
Rp 1,667,916,448,785 		0.00%
0.00%		  29,135,286 
438
2024-04-24		Rp 59,634Rp 59,634Rp 56,076Rp 57,156-2.63%
-1.01%		 0.0000551847Rp 99,477,362,104 
Rp 1,665,257,419,192 		0.00%
0.00%		  29,135,286 
437
2024-04-23		Rp 63,391Rp 63,735Rp 59,087Rp 59,087-8.44%
-4.50%		 0.0000548675Rp 72,487,608,196 
Rp 1,721,519,125,118 		0.00%
0.00%		  29,135,286 
412
2024-04-22		Rp 62,377Rp 65,951Rp 62,377Rp 65,0381.82%
0.82%		 0.0000602598Rp 74,852,818,050 
Rp 1,894,898,634,105 		0.00%
0.00%		  29,135,286 
411
2024-04-21		Rp 65,591Rp 65,591Rp 61,654Rp 63,886-5.40%
-4.42%		 0.0000607886Rp 87,575,214,760 
Rp 1,861,334,740,296 		0.00%
0.00%		  29,135,286 
408
2024-04-20		Rp 59,293Rp 65,811Rp 58,894Rp 65,22410.16%
5.75%		 0.000062173Rp 82,003,338,623 
Rp 1,900,317,843,781 		0.00%
0.00%		  29,135,286 
416
2024-04-19		Rp 60,178Rp 62,344Rp 55,902Rp 59,495-1.99%
1.90%		 0.0000567546Rp 109,862,990,384 
Rp 1,733,406,240,692 		0.00%
0.00%		  29,135,286 
407
2024-04-18		Rp 57,511Rp 60,279Rp 56,614Rp 60,2794.22%
-9.37%		 0.0000586199Rp 70,910,992,412 
Rp 1,756,237,987,459 		0.00%
0.00%		  29,135,286 
412
2024-04-17		Rp 61,944Rp 61,944Rp 57,691Rp 58,068-6.22%
-11.24%		 0.0000579703Rp 70,004,467,655 
Rp 1,691,821,535,139 		0.00%
0.00%		  29,135,286 
401
2024-04-16		Rp 62,364Rp 64,010Rp 57,786Rp 61,591-4.36%
-6.80%		 0.0000594184Rp 98,042,745,616 
Rp 1,794,485,266,116 		0.00%
0.00%		  29,135,286 
387
2024-04-15		Rp 67,184Rp 72,680Rp 59,754Rp 64,030-3.46%
-12.39%		 0.0000627979Rp 262,657,137,860 
Rp 1,865,532,485,414 		0.01%
0.00%		  29,135,286 
376
2024-04-14		Rp 61,001Rp 66,425Rp 59,740Rp 66,42525.35%
-5.51%		 0.000064672Rp 195,117,444,874 
Rp 1,935,308,167,005 		0.00%
0.00%		  29,135,286 
412
2024-04-13		Rp 62,225Rp 68,873Rp 52,991Rp 52,991-8.17%
-28.17%		 0.0000522736Rp 261,533,273,561 
Rp 1,543,919,275,013 		0.01%
0.00%		  29,135,286 
423
2024-04-12		Rp 64,104Rp 64,104Rp 53,463Rp 60,652-5.97%
-16.87%		 0.0000564686Rp 233,079,838,613 
Rp 1,767,102,844,770 		0.01%
0.00%		  29,135,286 
439
2024-04-11		Rp 63,705Rp 65,158Rp 61,836Rp 65,1581.37%
-13.56%		 0.0000581187Rp 173,623,170,916 
Rp 1,898,399,432,956 		0.01%
0.00%		  29,135,286 
448
2024-04-10		Rp 64,951Rp 65,109Rp 60,259Rp 63,760-2.65%
-7.55%		 0.0000570754Rp 240,295,083,936 
Rp 1,857,654,553,784 		0.01%
0.00%		  29,135,286 
451
2024-04-09		Rp 71,509Rp 71,509Rp 64,878Rp 64,878-10.09%
-19.20%		 0.0000589806Rp 210,290,981,729 
Rp 1,890,227,852,212 		0.01%
0.00%		  29,135,286 
424
2024-04-08		Rp 68,593Rp 73,394Rp 68,593Rp 71,2393.70%
-21.17%		 0.0000624425Rp 275,196,383,799 
Rp 2,075,569,561,463 		0.01%
0.00%		  29,135,286 
422
2024-04-07		Rp 72,829Rp 72,829Rp 67,106Rp 69,298-4.71%
-10.56%		 0.0000631534Rp 227,830,587,150 
Rp 2,019,016,557,984 		0.01%
0.00%		  29,135,286 
405
2024-04-06		Rp 71,266Rp 73,037Rp 69,576Rp 73,0374.79%
20.99%		 0.0000665681Rp 144,395,250,236 
Rp 2,127,939,372,205 		0.01%
0.00%		  29,135,286 
410
2024-04-05		Rp 75,783Rp 75,783Rp 67,202Rp 70,894-4.99%
21.17%		 0.0000660397Rp 192,531,128,310 
Rp 2,065,507,863,324 		0.01%
0.00%		  29,135,286 
393
2024-04-04		Rp 69,125Rp 78,026Rp 69,125Rp 75,1588.43%
20.52%		 0.0000694979Rp 279,767,926,627 
Rp 2,189,749,646,564 		0.01%
0.01%		  29,135,286 
405
2024-04-03		Rp 78,983Rp 78,983Rp 71,344Rp 71,344-9.28%
10.16%		 0.000068125Rp 316,238,566,347 
Rp 2,078,624,660,748 		0.01%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s