CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,647,468,473,287,784 ||| Vol. 24 Jam: Rp 2,239,134,425,914,056 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
469 Grok (GROK)Rp 211
$0.01		23.95%
63.39%		 0.000000220552Rp 291,075,564,648 
Rp 1,331,830,544,088 		0.01%
0.00% 		 6,320,723,099 
6,596,450,430 		$4.20
$4.38
GROK Grok =
IDR

GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.07
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.09
GROK/CZK - Kč 0.30
GROK/DKK - kr. 0.09
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.10
GROK/HRK - kn 0.09
GROK/HUF - Ft 4.75
GROK/IDR - Rp 211
GROK/ILS - ₪ 0.05
GROK/INR - ₹ 1.09
GROK/JPY - ¥ 2.00
GROK/KRW - ₩ 17.87
GROK/MXN - Mex$ 0.22
GROK/MYR - RM 0.06
GROK/NOK - kr 0.14
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.75
GROK/PLN - zł 0.05
GROK/RON - lei 0.06
GROK/RUB - ₽ 1.22
GROK/SEK - kr 0.14
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.48
GROK/TRY - ₺ 0.42
GROK/USD - $ 0.01
GROK/ZAR - R 0.24
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
469
2024-05-03		Rp 201Rp 211Rp 201Rp 21123.95%
63.39%		 0.000000220552Rp 291,075,564,648 
Rp 1,331,830,544,088 		0.01%
0.00%		  6,320,723,099 
487
2024-05-02		Rp 184Rp 202Rp 184Rp 20210.75%
50.54%		 0.000000210379Rp 284,633,895,384 
Rp 1,277,096,848,476 		0.01%
0.00%		  6,320,723,099 
493
2024-04-30		Rp 209Rp 209Rp 185Rp 185-16.95%
15.33%		 0.000000188957Rp 518,860,422,406 
Rp 1,171,419,183,575 		0.02%
0.00%		  6,320,723,099 
471
2024-04-29		Rp 210Rp 237Rp 201Rp 2181.99%
26.47%		 0.000000210125Rp 687,108,938,228 
Rp 1,377,404,177,898 		0.03%
0.00%		  6,320,723,099 
475
2024-04-28		Rp 263Rp 263Rp 215Rp 223-4.86%
36.59%		 0.000000216013Rp 821,198,701,088 
Rp 1,410,499,345,833 		0.05%
0.00%		  6,320,723,099 
463
2024-04-27		Rp 198Rp 234Rp 195Rp 23472.13%
56.42%		 0.000000227663Rp 1,550,209,866,902 
Rp 1,477,349,982,109 		0.09%
0.00%		  6,320,723,099 
498
2024-04-03		Rp 223Rp 229Rp 223Rp 2248.27%
-30.78%		 0.0000002118Rp 319,409,775,104 
Rp 1,417,397,421,021 		0.01%
0.00%		  6,320,723,099 
498
2024-04-01		Rp 257Rp 257Rp 228Rp 228-11.63%
-17.47%		 0.000000204963Rp 243,212,081,112 
Rp 1,438,087,061,307 		0.01%
0.00%		  6,320,723,099 
481
2024-03-31		Rp 253Rp 270Rp 253Rp 2570.62%
8.77%		 0.000000228228Rp 194,874,854,484 
Rp 1,625,531,230,318 		0.01%
0.00%		  6,320,723,099 
479
2024-03-30		Rp 261Rp 266Rp 250Rp 256-5.04%
5.23%		 0.000000230762Rp 352,458,581,299 
Rp 1,615,577,710,679 		0.02%
0.00%		  6,320,723,099 
469
2024-03-29		Rp 282Rp 294Rp 269Rp 269-4.40%
24.35%		 0.00000024244Rp 379,788,392,992 
Rp 1,698,537,052,737 		0.01%
0.00%		  6,320,723,099 
461
2024-03-28		Rp 287Rp 291Rp 280Rp 281-3.19%
14.80%		 0.000000249565Rp 331,187,262,083 
Rp 1,774,983,016,189 		0.01%
0.00%		  6,320,723,099 
439
2024-03-27		Rp 309Rp 344Rp 287Rp 299-7.63%
20.35%		 0.000000274381Rp 641,674,455,420 
Rp 1,892,173,425,180 		0.02%
0.00%		  6,320,723,099 
429
2024-03-26		Rp 268Rp 320Rp 268Rp 31916.64%
48.22%		 0.00000028774Rp 540,874,080,185 
Rp 2,016,748,570,934 		0.02%
0.00%		  6,320,723,099 
460
2024-03-25		Rp 238Rp 289Rp 231Rp 26815.22%
2.28%		 0.000000242861Rp 426,310,269,119 
Rp 1,693,839,446,607 		0.01%
0.00%		  6,320,723,099 
490
2024-03-24		Rp 229Rp 233Rp 219Rp 2333.28%
-27.26%		 0.000000221351Rp 167,404,930,437 
Rp 1,472,811,284,683 		0.01%
0.00%		  6,320,723,099 
471
2024-03-23		Rp 217Rp 242Rp 217Rp 24212.32%
-12.19%		 0.000000236111Rp 187,884,082,224 
Rp 1,528,901,611,111 		0.01%
0.00%		  6,320,723,099 
496
2024-03-22		Rp 241Rp 241Rp 214Rp 215-11.76%
-37.71%		 0.000000216053Rp 249,456,856,255 
Rp 1,357,169,409,455 		0.01%
0.00%		  6,320,723,099 
482
2024-03-21		Rp 254Rp 265Rp 230Rp 236-4.09%
-29.98%		 0.000000229461Rp 294,035,067,656 
Rp 1,490,348,135,238 		0.01%
0.00%		  6,320,723,099 
474
2024-03-20		Rp 224Rp 247Rp 213Rp 24413.51%
-27.04%		 0.000000229321Rp 352,019,051,733 
Rp 1,541,143,976,653 		0.01%
0.00%		  6,320,723,099 
476
2024-03-19		Rp 255Rp 257Rp 209Rp 229-12.27%
-35.50%		 0.00000022783Rp 438,497,569,429 
Rp 1,444,743,790,892 		0.01%
0.00%		  6,320,723,099 
450
2024-03-18		Rp 285Rp 308Rp 251Rp 264-16.87%
-5.67%		 0.000000249594Rp 575,236,490,900 
Rp 1,666,462,953,086 		0.01%
0.00%		  6,320,723,099 
426
2024-03-17		Rp 261Rp 342Rp 235Rp 31716.03%
85.24%		 0.000000296301Rp 666,776,760,973 
Rp 2,004,013,695,965 		0.02%
0.00%		  6,320,723,099 
445
2024-03-16		Rp 328Rp 328Rp 272Rp 272-18.36%
76.29%		 0.000000261757Rp 616,874,965,714 
Rp 1,718,656,434,536 		0.01%
0.00%		  6,320,723,099 
410
2024-03-15		Rp 373Rp 373Rp 315Rp 334-1.38%
111.28%		 0.000000309363Rp 978,874,639,129 
Rp 2,109,502,742,850 		0.02%
0.00%		  6,320,723,099 
418
2024-03-14		Rp 327Rp 339Rp 280Rp 339-0.32%
120.56%		 0.000000304087Rp 677,625,716,579 
Rp 2,139,581,798,497 		0.01%
0.00%		  6,320,723,099 
430
2024-03-13		Rp 333Rp 349Rp 310Rp 334-4.84%
86.02%		 0.00000029313Rp 781,256,875,892 
Rp 2,114,055,013,686 		0.02%
0.00%		  6,320,723,099 
410
2024-03-12		Rp 320Rp 379Rp 320Rp 34623.52%
114.18%		 0.000000313658Rp 1,660,312,998,494 
Rp 2,189,844,836,421 		0.03%
0.00%		  6,320,723,099 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s