CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,450,956,035,194,688 ||| Vol. 24 Jam: Rp 1,887,843,851,596,685 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
175 GuildFi (GF)Rp 6,408
$0.39		-0.41%
6.74%		 0.0000062863Rp 5,695,109,293 
Rp 5,874,131,555,693 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.37
$20.04
GF GuildFi =
IDR

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.02
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.86
GF/CZK - Kč 9.27
GF/DKK - kr. 2.75
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.09
GF/HRK - kn 2.79
GF/HUF - Ft 145.02
GF/IDR - Rp 6,408
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.91
GF/JPY - ¥ 62.38
GF/KRW - ₩ 543.74
GF/MXN - Mex$ 6.77
GF/MYR - RM 1.88
GF/NOK - kr 4.36
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.74
GF/PLN - zł 1.59
GF/RON - lei 1.84
GF/RUB - ₽ 36.41
GF/SEK - kr 4.30
GF/SGD - S$ 0.54
GF/THB - ฿ 14.60
GF/TRY - ₺ 12.83
GF/USD - $ 0.39
GF/ZAR - R 7.40
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
175
2024-04-27		Rp 6,441Rp 6,441Rp 6,387Rp 6,408-0.41%
6.74%		 0.0000062863Rp 5,695,109,293 
Rp 5,874,131,555,693 		0.00%
0.01%		  916,666,666 
178
2024-04-26		Rp 6,554Rp 6,554Rp 6,408Rp 6,435-2.44%
22.22%		 0.00000619095Rp 7,413,512,378 
Rp 5,898,850,977,711 		0.00%
0.01%		  916,666,666 
230
2024-04-25		Rp 6,283Rp 6,591Rp 5,708Rp 6,5916.13%
29.81%		 0.00000627807Rp 52,495,113,857 
Rp 5,049,182,477,474 		0.00%
0.01%		  766,045,619 
234
2024-04-24		Rp 6,547Rp 7,067Rp 6,129Rp 6,129-10.48%
19.64%		 0.00000591784Rp 82,674,496,070 
Rp 4,695,273,816,173 		0.00%
0.01%		  766,045,619 
252
2024-04-23		Rp 6,078Rp 6,970Rp 5,730Rp 6,89814.04%
30.35%		 0.00000640514Rp 128,938,592,078 
Rp 4,054,968,156,086 		0.01%
0.01%		  587,870,634 
284
2024-04-22		Rp 6,204Rp 6,340Rp 5,988Rp 6,009-3.93%
4.94%		 0.00000556768Rp 72,849,227,790 
Rp 3,532,605,672,540 		0.00%
0.01%		  587,870,634 
260
2024-04-21		Rp 6,351Rp 6,351Rp 6,068Rp 6,256-2.27%
16.63%		 0.00000595263Rp 58,978,408,737 
Rp 3,677,678,571,972 		0.00%
0.01%		  587,870,634 
260
2024-04-20		Rp 5,200Rp 6,432Rp 5,200Rp 6,34621.25%
12.67%		 0.00000604952Rp 120,837,234,668 
Rp 3,730,850,621,836 		0.01%
0.01%		  587,870,634 
290
2024-04-19		Rp 5,063Rp 5,379Rp 4,903Rp 5,2813.58%
-2.14%		 0.00000503748Rp 71,542,505,566 
Rp 3,104,381,771,876 		0.00%
0.01%		  587,870,634 
293
2024-04-18		Rp 5,071Rp 5,240Rp 5,032Rp 5,057-2.39%
-25.51%		 0.00000491799Rp 57,081,346,856 
Rp 2,972,959,712,938 		0.00%
0.01%		  587,870,634 
284
2024-04-17		Rp 5,300Rp 5,334Rp 5,037Rp 5,152-2.76%
-27.27%		 0.00000514359Rp 58,487,391,925 
Rp 3,028,850,793,533 		0.00%
0.01%		  587,870,634 
278
2024-04-16		Rp 5,605Rp 5,605Rp 5,089Rp 5,327-6.81%
-21.97%		 0.00000513866Rp 58,552,855,000 
Rp 3,131,343,268,652 		0.00%
0.01%		  587,870,634 
261
2024-04-15		Rp 5,650Rp 6,220Rp 5,552Rp 5,6836.78%
-24.79%		 0.00000557414Rp 75,334,951,796 
Rp 3,341,165,836,424 		0.00%
0.01%		  587,870,634 
277
2024-04-14		Rp 5,657Rp 5,657Rp 4,998Rp 5,3311.36%
-24.98%		 0.00000519007Rp 99,436,558,961 
Rp 3,133,786,755,204 		0.00%
0.01%		  587,870,634 
259
2024-04-13		Rp 5,400Rp 6,067Rp 5,201Rp 5,259-0.87%
-25.69%		 0.00000518802Rp 98,124,715,102 
Rp 3,091,765,345,759 		0.00%
0.01%		  587,870,634 
296
2024-04-12		Rp 6,733Rp 6,813Rp 5,175Rp 5,355-20.53%
-25.65%		 0.00000498567Rp 87,605,112,938 
Rp 3,148,045,194,990 		0.00%
0.01%		  587,870,634 
279
2024-04-11		Rp 6,935Rp 6,935Rp 6,665Rp 6,717-3.49%
-8.10%		 0.00000599131Rp 44,754,355,620 
Rp 3,948,747,123,360 		0.00%
0.01%		  587,874,688 
279
2024-04-10		Rp 6,642Rp 6,930Rp 6,612Rp 6,9043.09%
5.25%		 0.00000618019Rp 53,605,145,048 
Rp 4,058,662,044,860 		0.00%
0.01%		  587,874,688 
289
2024-04-09		Rp 7,398Rp 7,398Rp 6,701Rp 6,701-10.19%
0.64%		 0.0000060922Rp 66,439,463,659 
Rp 3,939,462,961,523 		0.00%
0.01%		  587,864,688 
265
2024-04-08		Rp 7,035Rp 7,484Rp 6,951Rp 7,4316.53%
2.60%		 0.00000651379Rp 100,261,473,497 
Rp 4,368,667,274,132 		0.00%
0.01%		  587,864,688 
272
2024-04-07		Rp 7,019Rp 7,186Rp 6,984Rp 7,0040.39%
-13.28%		 0.00000638286Rp 52,057,415,392 
Rp 4,117,335,172,400 		0.00%
0.01%		  587,864,688 
268
2024-04-06		Rp 7,111Rp 7,169Rp 6,984Rp 7,012-1.39%
-14.56%		 0.00000639068Rp 41,124,961,921 
Rp 4,121,909,257,118 		0.00%
0.01%		  587,864,688 
260
2024-04-05		Rp 7,292Rp 7,493Rp 6,906Rp 7,107-1.59%
-15.54%		 0.00000662023Rp 90,674,663,529 
Rp 4,177,849,805,013 		0.00%
0.01%		  587,864,688 
257
2024-04-04		Rp 6,557Rp 7,538Rp 6,374Rp 7,28710.54%
-16.83%		 0.00000673845Rp 127,409,492,772 
Rp 4,283,915,087,815 		0.00%
0.01%		  587,864,688 
281
2024-04-03		Rp 6,650Rp 6,783Rp 6,449Rp 6,449-4.09%
-29.35%		 0.00000615809Rp 87,325,569,443 
Rp 3,791,176,096,205 		0.00%
0.01%		  587,864,687 
274
2024-04-02		Rp 7,103Rp 7,103Rp 6,580Rp 6,683-8.41%
-31.22%		 0.00000637871Rp 79,872,212,006 
Rp 3,928,525,109,942 		0.00%
0.01%		  587,866,442 
272
2024-04-01		Rp 8,182Rp 8,182Rp 7,161Rp 7,261-10.16%
-29.94%		 0.00000654146Rp 103,067,411,363 
Rp 4,268,704,267,164 		0.00%
0.01%		  587,866,442 
260
2024-03-31		Rp 8,392Rp 8,410Rp 8,065Rp 8,065-1.69%
-8.42%		 0.00000715755Rp 64,407,557,667 
Rp 4,675,493,138,547 		0.00%
0.01%		  579,699,775 
253
2024-03-30		Rp 8,393Rp 8,554Rp 8,204Rp 8,204-3.16%
2.67%		 0.00000740685Rp 84,580,080,457 
Rp 4,755,902,278,978 		0.00%
0.01%		  579,700,046 
251
2024-03-29		Rp 8,682Rp 9,007Rp 8,454Rp 8,481-2.95%
20.74%		 0.00000765141Rp 80,916,810,035 
Rp 4,916,412,731,151 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s