CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,225,515,739,209,376 ||| Vol. 24 Jam: Rp 2,025,079,208,505,837 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
420 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)Rp 1,743
$0.11		27.73%
30.16%		 0.00000171928Rp 46,308,986,459 
Rp 1,743,061,157,221 		0.00%
0.00% 		 999,798,155 $5.51
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
IDR

BITCOIN/AUD - A$ 0.16
BITCOIN/BGN - 0.20 лв.
BITCOIN/BRL - R$ 0.56
BITCOIN/CAD - C$ 0.15
BITCOIN/CHF - Fr. 0.10
BITCOIN/CNY - CN¥ 0.78
BITCOIN/CZK - Kč 2.51
BITCOIN/DKK - kr. 0.75
BITCOIN/EUR - € 0.10
BITCOIN/GBP - £ 0.09
BITCOIN/HKD - HK$ 0.85
BITCOIN/HRK - kn 0.77
BITCOIN/HUF - Ft 39.09
BITCOIN/IDR - Rp 1,743
BITCOIN/ILS - ₪ 0.40
BITCOIN/INR - ₹ 9.06
BITCOIN/JPY - ¥ 16.91
BITCOIN/KRW - ₩ 148.55
BITCOIN/MXN - Mex$ 1.82
BITCOIN/MYR - RM 0.51
BITCOIN/NOK - kr 1.18
BITCOIN/NZD - NZ$ 0.18
BITCOIN/PHP - ₱ 6.23
BITCOIN/PLN - zł 0.43
BITCOIN/RON - lei 0.50
BITCOIN/RUB - ₽ 9.95
BITCOIN/SEK - kr 1.18
BITCOIN/SGD - S$ 0.15
BITCOIN/THB - ฿ 3.99
BITCOIN/TRY - ₺ 3.50
BITCOIN/USD - $ 0.11
BITCOIN/ZAR - R 2.01
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
420
2024-05-10		Rp 1,409Rp 1,743Rp 1,409Rp 1,74327.73%
30.16%		 0.00000171928Rp 46,308,986,459 
Rp 1,743,061,157,221 		0.00%
0.00%		  999,798,155 
481
2024-05-09		Rp 1,409Rp 1,409Rp 1,358Rp 1,380-1.80%
8.10%		 0.00000135686Rp 26,262,275,562 
Rp 1,379,674,234,407 		0.00%
0.00%		  999,798,155 
472
2024-05-08		Rp 1,360Rp 1,493Rp 1,315Rp 1,407-1.51%
3.69%		 0.00000142887Rp 38,651,513,058 
Rp 1,407,087,911,890 		0.00%
0.00%		  999,798,155 
470
2024-05-07		Rp 1,315Rp 1,449Rp 1,313Rp 1,42710.23%
-1.53%		 0.00000141494Rp 28,960,489,001 
Rp 1,426,711,952,966 		0.00%
0.00%		  999,798,155 
496
2024-05-06		Rp 1,256Rp 1,336Rp 1,256Rp 1,2892.61%
-11.32%		 0.00000126535Rp 26,315,876,781 
Rp 1,288,996,763,840 		0.00%
0.00%		  999,798,155 
499
2024-05-05		Rp 1,278Rp 1,307Rp 1,233Rp 1,251-2.94%
-23.95%		 0.00000122803Rp 33,708,408,674 
Rp 1,251,203,455,607 		0.00%
0.00%		  999,798,155 
488
2024-05-04		Rp 1,311Rp 1,381Rp 1,274Rp 1,289-1.59%
-16.97%		 0.00000126308Rp 29,944,378,490 
Rp 1,289,075,654,899 		0.00%
0.00%		  999,798,155 
483
2024-05-03		Rp 1,264Rp 1,342Rp 1,264Rp 1,3263.72%
-5.81%		 0.00000131092Rp 39,745,745,616 
Rp 1,326,082,912,616 		0.00%
0.00%		  999,798,155 
484
2024-05-02		Rp 1,373Rp 1,393Rp 1,286Rp 1,286-5.67%
-3.35%		 0.00000133907Rp 31,076,152,164 
Rp 1,285,793,997,168 		0.00%
0.00%		  999,798,155 
456
2024-05-01		Rp 1,466Rp 1,466Rp 1,211Rp 1,375-0.41%
-17.87%		 0.00000146105Rp 63,464,745,065 
Rp 1,374,511,006,790 		0.00%
0.00%		  999,798,155 
454
2024-04-30		Rp 1,608Rp 1,608Rp 1,364Rp 1,380-6.41%
-18.38%		 0.00000141097Rp 36,774,291,524 
Rp 1,380,097,561,633 		0.00%
0.00%		  999,798,155 
450
2024-04-29		Rp 1,612Rp 1,639Rp 1,477Rp 1,491-9.66%
-0.59%		 0.00000143809Rp 32,720,757,408 
Rp 1,491,125,691,261 		0.00%
0.00%		  999,798,155 
437
2024-04-28		Rp 1,619Rp 1,728Rp 1,585Rp 1,6746.00%
20.70%		 0.00000162054Rp 43,085,456,603 
Rp 1,673,775,057,812 		0.00%
0.00%		  999,798,155 
447
2024-04-27		Rp 1,422Rp 1,588Rp 1,341Rp 1,5698.61%
17.05%		 0.00000152856Rp 35,880,231,236 
Rp 1,568,980,798,101 		0.00%
0.00%		  999,798,155 
473
2024-04-26		Rp 1,315Rp 1,461Rp 1,289Rp 1,4375.35%
17.38%		 0.00000138255Rp 46,162,169,733 
Rp 1,436,785,189,365 		0.00%
0.00%		  999,798,155 
491
2024-04-25		Rp 1,471Rp 1,483Rp 1,363Rp 1,363-18.35%
0.44%		 0.00000129839Rp 75,209,782,098 
Rp 1,362,882,478,259 		0.00%
0.00%		  999,798,155 
440
2024-04-24		Rp 1,843Rp 1,934Rp 1,616Rp 1,616-6.91%
43.88%		 0.0000015607Rp 73,542,607,975 
Rp 1,616,123,754,929 		0.00%
0.00%		  999,798,155 
434
2024-04-23		Rp 1,495Rp 1,744Rp 1,393Rp 1,74416.31%
51.98%		 0.00000161969Rp 50,685,089,936 
Rp 1,743,905,148,034 		0.00%
0.00%		  999,798,155 
471
2024-04-22		Rp 1,421Rp 1,526Rp 1,413Rp 1,4957.93%
35.10%		 0.00000138476Rp 38,850,604,905 
Rp 1,494,260,700,420 		0.00%
0.00%		  999,798,155 
485
2024-04-21		Rp 1,380Rp 1,451Rp 1,379Rp 1,3853.81%
16.19%		 0.0000013179Rp 36,216,375,874 
Rp 1,384,776,134,911 		0.00%
0.00%		  999,798,155 
497
2024-04-20		Rp 1,253Rp 1,333Rp 1,225Rp 1,3094.59%
13.58%		 0.00000124814Rp 26,578,386,160 
Rp 1,309,128,206,104 		0.00%
0.00%		  999,798,155 
498
2024-04-19		Rp 1,378Rp 1,378Rp 1,217Rp 1,228-9.85%
-5.81%		 0.0000011718Rp 26,979,664,768 
Rp 1,228,136,671,328 		0.00%
0.00%		  999,798,155 
475
2024-04-18		Rp 1,155Rp 1,352Rp 1,155Rp 1,35220.69%
-4.05%		 0.00000131526Rp 27,774,877,731 
Rp 1,352,210,368,551 		0.00%
0.00%		  999,798,155 
491
2024-04-17		Rp 1,216Rp 1,216Rp 1,216Rp 1,21611.66%
-15.79%		 0.00000117228Rp 24,424,550,123 
Rp 1,216,118,502,305 		0.00%
0.00%		  999,798,155 
495
2024-04-15		Rp 1,237Rp 1,310Rp 1,204Rp 1,222-3.26%
-34.53%		 0.00000117687Rp 27,193,532,886 
Rp 1,222,154,959,324 		0.00%
0.00%		  999,798,155 
494
2024-04-14		Rp 1,150Rp 1,276Rp 1,137Rp 1,18411.95%
-19.91%		 0.00000115305Rp 26,280,153,489 
Rp 1,184,064,504,130 		0.00%
0.00%		  999,798,155 
497
2024-04-13		Rp 1,309Rp 1,309Rp 1,216Rp 1,216-6.82%
-16.59%		 0.00000112929Rp 28,311,802,179 
Rp 1,215,684,774,880 		0.00%
0.00%		  999,798,155 
496
2024-04-12		Rp 1,255Rp 1,274Rp 1,255Rp 1,274-9.06%
-7.90%		 0.00000118636Rp 36,535,856,258 
Rp 1,273,987,380,780 		0.00%
0.00%		  999,798,155 
500
2024-04-11		Rp 1,510Rp 1,510Rp 1,472Rp 1,4725.51%
-1.17%		 0.00000130565Rp 44,106,472,644 
Rp 1,471,515,495,788 		0.00%
0.00%		  999,798,155 
491
2024-04-10		Rp 1,466Rp 1,541Rp 1,422Rp 1,5416.95%
3.03%		 0.00000137926Rp 40,310,949,736 
Rp 1,540,478,841,212 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0138 s