CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,864,494,921,285,024 ||| Vol. 24 Jam: Rp 920,097,151,398,848 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
49 Holo (HOT)Rp 11
$0.00
-1.18%
-7.86%
 0.0000001Rp 100,262,035,632 
Rp 1,733,782,716,464 
0.01%
0.06%
 161,496,951,786 
177,619,433,541 
$6.84
$7.52
HOT Holo =
IDR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.23
HOT/IDR - Rp 11
HOT/ILS - 0.00
HOT/INR - 0.05
HOT/JPY - ¥ 0.08
HOT/KRW - 0.91
HOT/MXN - Mex$ 0.01
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.04
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.05
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
49
2019-12-05
Rp 11Rp 11Rp 11Rp 11-1.18%
-7.86%
 0.0000001Rp 100,262,035,632 
Rp 1,733,782,716,464 
0.01%
0.06%
 161,496,951,786 
49
2019-12-04
Rp 11Rp 11Rp 11Rp 11-1.32%
-8.65%
 0.00000011Rp 94,644,934,973 
Rp 1,737,862,606,241 
0.01%
0.06%
 161,496,951,786 
49
2019-12-03
Rp 11Rp 11Rp 11Rp 11-0.42%
-4.38%
 0.00000011Rp 82,381,911,820 
Rp 1,778,032,245,592 
0.01%
0.06%
 161,496,951,786 
47
2019-12-02
Rp 11Rp 11Rp 11Rp 11-1.86%
-3.62%
 0.00000011Rp 83,818,334,015 
Rp 1,775,404,501,825 
0.01%
0.06%
 161,548,341,454 
45
2019-12-01
Rp 11Rp 11Rp 11Rp 11-0.45%
2.17%
 0.00000011Rp 120,467,598,670 
Rp 1,807,740,527,335 
0.01%
0.06%
 161,548,341,454 
45
2019-11-30
Rp 12Rp 12Rp 11Rp 11-3.63%
-2.94%
 0.00000011Rp 109,666,098,426 
Rp 1,817,040,011,430 
0.01%
0.06%
 161,294,841,454 
44
2019-11-29
Rp 11Rp 12Rp 11Rp 122.18%
5.07%
 0.00000011Rp 147,019,768,244 
Rp 1,904,046,472,682 
0.02%
0.06%
 161,294,841,454 
44
2019-11-28
Rp 12Rp 12Rp 11Rp 11-2.72%
-3.07%
 0.00000011Rp 153,402,270,001 
Rp 1,839,053,641,150 
0.02%
0.06%
 161,294,841,454 
41
2019-11-27
Rp 11Rp 12Rp 11Rp 122.94327%
-7.15559%
 0.000000110978Rp 164,894,472,468 
Rp 1,904,936,301,720 
0.01%
0.06%
 161,294,841,454 
44
2019-11-26
Rp 11Rp 12Rp 11Rp 121.24%
-7.71%
 0.00000011Rp 165,895,104,996 
Rp 1,858,582,807,772 
0.02%
0.07%
 161,294,841,454 
44
2019-11-25
Rp 11Rp 11Rp 10Rp 113%
-9.83%
 0.00000011Rp 196,717,853,414 
Rp 1,827,021,407,640 
0.01%
0.07%
 161,294,841,454 
44
2019-11-24
Rp 12Rp 12Rp 11Rp 11-5.25%
-20.07%
 0.00000011Rp 107,482,821,163 
Rp 1,779,349,693,450 
0.01%
0.06%
 161,294,841,454 
45
2019-11-23
Rp 11Rp 12Rp 11Rp 123.38%
-15.97%
 0.00000011Rp 164,727,906,069 
Rp 1,869,752,726,689 
0.02%
0.06%
 161,294,841,454 
45
2019-11-22
Rp 12Rp 12Rp 11Rp 11-4.83%
-19.29%
 0.00000011Rp 200,133,731,964 
Rp 1,819,966,084,928 
0.01%
0.06%
 161,294,841,454 
45
2019-11-21
Rp 13Rp 13Rp 12Rp 12-6.83%
-14.82%
 0.00000011Rp 164,998,085,406 
Rp 1,907,106,461,106 
0.02%
0.06%
 161,294,841,454 
44
2019-11-20
Rp 12Rp 13Rp 12Rp 132.21%
-10.13%
 0.00000011Rp 162,617,150,038 
Rp 2,045,747,195,595 
0.02%
0.06%
 161,294,841,454 
44
2019-11-19
Rp 13Rp 13Rp 12Rp 12-1.53%
-13.2%
 0.00000011Rp 163,361,852,577 
Rp 2,011,310,730,660 
0.02%
0.06%
 161,294,841,454 
45
2019-11-18
Rp 14Rp 14Rp 12Rp 13-8.42%
-5.95%
 0.00000011Rp 216,559,954,198 
Rp 2,041,149,444,841 
0.02%
0.06%
 161,294,841,454 
45
2019-11-17
Rp 14Rp 14Rp 14Rp 14-0.25%
0.22%
 0.00000011Rp 137,539,637,989 
Rp 2,213,342,896,210 
0.02%
0.07%
 161,294,841,454 
44
2019-11-16
Rp 14Rp 14Rp 14Rp 14-1.08%
2.63%
 0.00000011Rp 153,508,136,747 
Rp 2,218,338,561,817 
0.02%
0.07%
 161,294,841,454 
45
2019-11-15
Rp 14Rp 14Rp 14Rp 141.38%
3.38%
 0.00000012Rp 185,579,015,090 
Rp 2,251,718,968,388 
0.02%
0.07%
 161,335,841,957 
44
2019-11-14
Rp 14Rp 14Rp 14Rp 14-3.26%
-0.54%
 0.00000011Rp 183,780,388,418 
Rp 2,218,971,175,691 
0.02%
0.06%
 161,335,841,957 
44
2019-11-13
Rp 14Rp 15Rp 14Rp 14-0.53%
5.44%
 0.00000011Rp 190,754,658,182 
Rp 2,300,578,895,500 
0.02%
0.07%
 161,335,977,822 
43
2019-11-12
Rp 13Rp 15Rp 13Rp 145.28%
5.49%
 0.00000011Rp 267,682,514,025 
Rp 2,285,617,756,935 
0.03%
0.07%
 161,335,977,822 
45
2019-11-11
Rp 14Rp 14Rp 13Rp 13-2.16%
4.18%
 0.00000011Rp 181,140,713,916 
Rp 2,160,533,959,798 
0.02%
0.06%
 161,335,977,822 
43
2019-11-10
Rp 13Rp 14Rp 13Rp 142.52%
5.93%
 0.00000011Rp 170,198,196,442 
Rp 2,200,289,040,572 
0.02%
0.06%
 161,335,977,822 
43
2019-11-09
Rp 14Rp 14Rp 13Rp 13-2.1%
3.94%
 0.00000011Rp 153,248,010,935 
Rp 2,139,262,720,539 
0.02%
0.06%
 161,334,977,822 
43
2019-11-08
Rp 14Rp 14Rp 13Rp 14-1.98%
5.5%
 0.00000011Rp 196,136,333,024 
Rp 2,178,197,131,743 
0.02%
0.06%
 161,334,977,822 
43
2019-11-07
Rp 13Rp 14Rp 13Rp 143.64%
8.58%
 0.00000011Rp 243,195,419,963 
Rp 2,235,313,472,781 
0.02%
0.06%
 161,334,452,060 
43
2019-11-06
Rp 13Rp 14Rp 13Rp 13-0.14%
4.05%
 0.0000001Rp 189,846,280,693 
Rp 2,149,165,209,594 
0.02%
0.06%
 161,331,952,060