CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
43 Holo (HOT)Rp 268
$0.02
-10.3552%
-35.0754%
 0.000000308027Rp 13,840,204,999,646 
Rp 45,407,520,743,051 
0.31%
0.14%
 169,164,199,065 
177,619,433,541 
$166.33
$174.64
HOT Holo =
IDR

HOT/AUD - A$ 0.02
HOT/BGN - 0.03 лв.
HOT/BRL - R$ 0.10
HOT/CAD - C$ 0.02
HOT/CHF - Fr. 0.02
HOT/CNY - CN¥ 0.12
HOT/CZK - 0.40
HOT/DKK - kr. 0.11
HOT/EUR - 0.02
HOT/GBP - £ 0.01
HOT/HKD - HK$ 0.14
HOT/HRK - kn 0.12
HOT/HUF - Ft 5.52
HOT/IDR - Rp 268
HOT/ILS - 0.06
HOT/INR - 1.37
HOT/JPY - ¥ 2.01
HOT/KRW - 20.63
HOT/MXN - Mex$ 0.37
HOT/MYR - RM 0.08
HOT/NOK - kr 0.16
HOT/NZD - NZ$ 0.03
HOT/PHP - 0.89
HOT/PLN - 0.07
HOT/RON - lei 0.08
HOT/RUB - 1.42
HOT/SEK - kr 0.16
HOT/SGD - S$ 0.02
HOT/THB - ฿ 0.58
HOT/TRY - 0.15
HOT/USD - $ 0.02
HOT/ZAR - R 0.27
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
43
2021-04-11
Rp 277Rp 279Rp 254Rp 268-10.3552%
-35.0754%
 0.000000308027Rp 13,840,204,999,646 
Rp 45,407,520,743,051 
0.31%
0.14%
 169,164,199,065 
43
2021-04-10
Rp 307Rp 316Rp 265Rp 280-10.7552%
-19.3857%
 0.00000032033Rp 13,567,038,824,484 
Rp 47,370,255,293,825 
0.30%
0.15%
 169,164,199,065 
40
2021-04-09
Rp 338Rp 344Rp 302Rp 308-7.389%
-8.205%
 0.000000361776Rp 7,497,912,064,838 
Rp 52,130,214,800,006 
0.21%
0.17%
 169,164,199,065 
37
2021-04-08
Rp 299Rp 357Rp 299Rp 3389.05399%
30.9649%
 0.000000397256Rp 12,165,174,050,283 
Rp 57,225,244,669,540 
0.29%
0.18%
 169,164,199,065 
37
2021-04-07
Rp 335Rp 344Rp 283Rp 301-13.1636%
24.4756%
 0.000000366793Rp 16,902,190,052,559 
Rp 50,840,438,625,944 
0.27%
0.17%
 169,164,199,065 
37
2021-04-06
Rp 409Rp 409Rp 295Rp 334-18.6568%
27.2608%
 0.000000395765Rp 23,473,493,795,447 
Rp 56,430,820,279,616 
0.38%
0.18%
 169,164,199,065 
28
2021-04-05
Rp 395Rp 451Rp 377Rp 4100.368936%
115.857%
 0.000000480541Rp 25,075,738,433,894 
Rp 69,291,895,395,978 
0.46%
0.22%
 169,164,199,065 
27
2021-04-04
Rp 335Rp 432Rp 335Rp 40918.3848%
176.302%
 0.000000479325Rp 30,457,446,749,360 
Rp 69,253,558,608,937 
0.73%
0.23%
 169,164,199,065 
32
2021-04-03
Rp 347Rp 403Rp 322Rp 3412.08902%
133.514%
 0.000000407461Rp 29,818,185,953,980 
Rp 57,758,412,295,916 
0.64%
0.19%
 169,164,199,065 
32
2021-04-02
Rp 254Rp 353Rp 252Rp 34835.3848%
136.344%
 0.000000403506Rp 27,212,780,005,122 
Rp 58,933,513,409,335 
0.59%
0.19%
 169,164,199,065 
41
2021-04-01
Rp 242Rp 264Rp 242Rp 2545.93165%
124.223%
 0.000000296476Rp 9,843,791,252,467 
Rp 43,018,580,741,171 
0.21%
0.14%
 169,164,199,065 
42
2021-03-31
Rp 260Rp 278Rp 230Rp 245-7.27594%
130.064%
 0.000000284971Rp 16,911,418,759,681 
Rp 41,396,391,137,200 
0.36%
0.14%
 169,146,173,234 
40
2021-03-30
Rp 185Rp 288Rp 182Rp 26438.3006%
133.863%
 0.000000307933Rp 35,101,586,724,341 
Rp 44,671,188,573,622 
0.98%
0.16%
 169,146,173,234 
47
2021-03-29
Rp 147Rp 191Rp 145Rp 18626.572%
73.0743%
 0.000000222629Rp 14,918,265,622,707 
Rp 31,448,877,636,033 
0.44%
0.12%
 169,146,173,234 
61
2021-03-28
Rp 145Rp 150Rp 141Rp 1471.07882%
23.7912%
 0.000000181576Rp 5,213,422,824,132 
Rp 24,786,465,557,358 
0.17%
0.09%
 169,126,780,063 
60
2021-03-27
Rp 145Rp 160Rp 141Rp 144-4.84527%
26.1313%
 0.000000178129Rp 12,157,671,738,982 
Rp 24,349,010,754,173 
0.39%
0.09%
 169,126,780,063 
57
2021-03-26
Rp 113Rp 156Rp 112Rp 14730.0191%
24.3998%
 0.000000184643Rp 12,959,348,826,201 
Rp 24,815,212,650,882 
0.37%
0.09%
 169,102,780,063 
66
2021-03-25
Rp 105Rp 119Rp 100Rp 1136.99446%
9.4708%
 0.00000015113Rp 5,128,569,623,747 
Rp 19,102,290,955,835 
0.12%
0.08%
 169,102,780,063 
68
2021-03-24
Rp 113Rp 120Rp 104Rp 107-4.3066%
2.76647%
 0.000000140308Rp 4,455,933,966,960 
Rp 18,069,855,132,000 
0.11%
0.07%
 168,461,271,738 
69
2021-03-23
Rp 107Rp 122Rp 101Rp 1135.87851%
14.247%
 0.000000142235Rp 4,379,394,055,957 
Rp 19,017,647,867,114 
0.12%
0.07%
 168,458,724,847 
69
2021-03-22
Rp 114Rp 117Rp 105Rp 109-8.5185%
5.84618%
 0.000000137903Rp 3,603,852,473,305 
Rp 18,377,728,190,389 
0.10%
0.07%
 168,458,724,847 
71
2021-03-21
Rp 113Rp 119Rp 108Rp 1140.0588613%
4.50464%
 0.00000013736Rp 4,687,017,841,951 
Rp 19,129,688,575,929 
0.14%
0.07%
 168,458,724,847 
69
2021-03-20
Rp 117Rp 129Rp 113Rp 113-3.9209%
77.3705%
 0.000000134635Rp 6,532,228,841,918 
Rp 19,050,551,189,768 
0.19%
0.07%
 168,457,909,158 
65
2021-03-19
Rp 103Rp 124Rp 102Rp 11815.1167%
173.342%
 0.000000140937Rp 8,851,788,280,932 
Rp 19,918,687,948,882 
0.26%
0.07%
 168,457,909,158 
71
2021-03-18
Rp 102Rp 110Rp 100Rp 104-0.548847%
129.064%
 0.000000123968Rp 3,977,724,820,224 
Rp 17,445,567,554,784 
0.02%
0.07%
 168,457,909,158 
70
2021-03-17
Rp 97Rp 112Rp 94Rp 1045.80275%
129.88%
 0.000000123098Rp 8,257,448,013,057 
Rp 17,474,660,503,856 
0.21%
0.07%
 168,457,909,158 
71
2021-03-16
Rp 105Rp 113Rp 84Rp 98-4.50198%
118.659%
 0.000000120336Rp 9,556,239,613,662 
Rp 16,524,804,680,104 
0.22%
0.06%
 168,420,409,158 
69
2021-03-15
Rp 107Rp 136Rp 101Rp 103-5.62275%
140.167%
 0.000000127946Rp 17,967,864,982,410 
Rp 17,323,208,442,414 
0.41%
0.07%
 168,438,730,761 
66
2021-03-14
Rp 64Rp 117Rp 63Rp 10970.3445%
147.284%
 0.000000126356Rp 22,143,656,648,422 
Rp 18,297,472,594,835 
0.66%
0.07%
 168,438,730,761 
85
2021-03-13
Rp 47Rp 75Rp 47Rp 6754.9929%
55.9329%
 0.0000000762028Rp 10,058,105,585,193 
Rp 11,308,144,324,098 
0.24%
0.04%
 168,438,730,761