CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,734,266,578,456,768 ||| Vol. 24 Jam: Rp 1,929,150,086,200,090 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
454 Huobi Token (HT)Rp 9,507
$0.59		-4.46%
0.38%		 0.00000923412Rp 8,780,921,374 
Rp 1,542,388,901,436 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.88
$6.14
HT Huobi Token =
IDR

HT/AUD - A$ 0.90
HT/BGN - 1.08 лв.
HT/BRL - R$ 3.02
HT/CAD - C$ 0.81
HT/CHF - Fr. 0.54
HT/CNY - CN¥ 4.28
HT/CZK - Kč 13.81
HT/DKK - kr. 4.11
HT/EUR - € 0.55
HT/GBP - £ 0.47
HT/HKD - HK$ 4.63
HT/HRK - kn 4.20
HT/HUF - Ft 214.59
HT/IDR - Rp 9,507
HT/ILS - ₪ 2.20
HT/INR - ₹ 49.47
HT/JPY - ¥ 91.17
HT/KRW - ₩ 805.80
HT/MXN - Mex$ 10.06
HT/MYR - RM 2.81
HT/NOK - kr 6.44
HT/NZD - NZ$ 0.99
HT/PHP - ₱ 33.94
HT/PLN - zł 2.38
HT/RON - lei 2.74
HT/RUB - ₽ 54.32
HT/SEK - kr 6.42
HT/SGD - S$ 0.80
HT/THB - ฿ 21.78
HT/TRY - ₺ 19.14
HT/USD - $ 0.59
HT/ZAR - R 10.98
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
454
2024-05-06		Rp 9,734Rp 10,892Rp 9,507Rp 9,507-4.46%
0.38%		 0.00000923412Rp 8,780,921,374 
Rp 1,542,388,901,436 		0.00%
0.00%		  162,233,844 
444
2024-05-05		Rp 9,518Rp 10,135Rp 9,341Rp 9,9150.77%
4.77%		 0.00000972969Rp 5,930,966,804 
Rp 1,608,590,115,584 		0.00%
0.00%		  162,233,844 
445
2024-05-04		Rp 9,760Rp 10,241Rp 9,465Rp 9,8392.42%
5.48%		 0.00000963877Rp 11,576,093,879 
Rp 1,596,244,553,927 		0.00%
0.00%		  162,233,844 
446
2024-05-03		Rp 9,645Rp 9,955Rp 9,442Rp 9,8291.92%
2.57%		 0.00000971443Rp 13,909,847,218 
Rp 1,594,560,645,479 		0.00%
0.00%		  162,233,844 
438
2024-05-02		Rp 9,399Rp 9,896Rp 9,306Rp 9,6993.25%
2.00%		 0.0000100986Rp 16,516,956,348 
Rp 1,573,471,722,192 		0.00%
0.00%		  162,233,844 
438
2024-05-01		Rp 9,355Rp 10,332Rp 9,316Rp 9,4170.94%
0.45%		 0.0000100082Rp 15,744,064,580 
Rp 1,527,806,956,495 		0.00%
0.00%		  162,233,844 
438
2024-04-30		Rp 9,688Rp 9,903Rp 9,327Rp 9,329-4.56%
-0.59%		 0.0000095358Rp 13,818,131,297 
Rp 1,513,483,683,216 		0.00%
0.00%		  162,233,844 
444
2024-04-29		Rp 9,418Rp 9,946Rp 9,204Rp 9,6561.01%
-0.71%		 0.00000931088Rp 12,614,249,420 
Rp 1,566,567,053,064 		0.00%
0.00%		  162,233,844 
451
2024-04-28		Rp 9,497Rp 9,640Rp 9,352Rp 9,6261.46%
-0.67%		 0.00000931777Rp 6,620,749,704 
Rp 1,561,632,990,361 		0.00%
0.00%		  162,233,844 
453
2024-04-27		Rp 9,574Rp 9,617Rp 9,416Rp 9,416-1.33%
-4.36%		 0.00000917202Rp 7,461,561,805 
Rp 1,527,674,527,189 		0.00%
0.00%		  162,233,844 
449
2024-04-26		Rp 8,210Rp 9,806Rp 8,210Rp 9,581-1.06%
-1.20%		 0.00000921771Rp 11,784,513,135 
Rp 1,554,401,973,713 		0.00%
0.00%		  162,233,844 
454
2024-04-25		Rp 9,416Rp 9,504Rp 7,921Rp 8,118-13.15%
-19.29%		 0.00000773256Rp 16,113,036,666 
Rp 1,317,059,683,264 		0.00%
0.00%		  162,233,844 
461
2024-04-24		Rp 9,443Rp 9,658Rp 9,174Rp 9,359-1.22%
-4.53%		 0.00000903666Rp 10,885,002,903 
Rp 1,518,422,498,190 		0.00%
0.00%		  162,233,844 
467
2024-04-23		Rp 9,345Rp 9,697Rp 9,169Rp 9,518-2.09%
-7.83%		 0.00000883831Rp 14,226,386,886 
Rp 1,544,145,053,662 		0.00%
0.00%		  162,233,844 
465
2024-04-22		Rp 9,729Rp 9,771Rp 9,390Rp 9,488-1.93%
-3.44%		 0.00000879084Rp 9,119,348,430 
Rp 1,539,256,352,520 		0.00%
0.00%		  162,233,844 
453
2024-04-21		Rp 9,821Rp 10,176Rp 8,497Rp 9,677-1.49%
1.02%		 0.00000920769Rp 11,627,849,327 
Rp 1,569,912,353,444 		0.00%
0.00%		  162,233,844 
454
2024-04-20		Rp 9,771Rp 10,283Rp 9,145Rp 9,8311.74%
2.69%		 0.00000937099Rp 14,293,099,660 
Rp 1,594,894,463,269 		0.00%
0.00%		  162,233,844 
442
2024-04-19		Rp 10,135Rp 10,193Rp 9,001Rp 9,729-3.67%
-8.36%		 0.00000928113Rp 18,202,364,208 
Rp 1,578,419,624,866 		0.00%
0.00%		  162,233,844 
430
2024-04-18		Rp 9,907Rp 10,188Rp 8,326Rp 10,0261.06%
-17.00%		 0.00000975007Rp 12,042,732,358 
Rp 1,626,554,165,477 		0.00%
0.00%		  162,233,844 
428
2024-04-17		Rp 9,353Rp 10,714Rp 9,221Rp 9,859-4.63%
-22.08%		 0.00000984273Rp 18,783,502,268 
Rp 1,599,507,353,809 		0.00%
0.00%		  162,233,844 
422
2024-04-16		Rp 9,170Rp 10,221Rp 9,000Rp 10,2214.20%
-22.01%		 0.0000098602Rp 19,185,379,102 
Rp 1,658,159,538,974 		0.00%
0.00%		  162,233,844 
428
2024-04-15		Rp 9,767Rp 10,329Rp 9,037Rp 9,7532.60%
-23.89%		 0.00000956532Rp 19,384,691,898 
Rp 1,582,266,095,384 		0.00%
0.00%		  162,233,844 
435
2024-04-14		Rp 9,430Rp 9,586Rp 8,977Rp 9,5207.11%
-23.96%		 0.00000926849Rp 49,847,568,413 
Rp 1,544,419,926,117 		0.00%
0.00%		  162,233,844 
434
2024-04-13		Rp 10,385Rp 11,175Rp 8,888Rp 8,888-15.44%
-28.67%		 0.00000876746Rp 23,462,342,986 
Rp 1,441,909,992,816 		0.00%
0.00%		  162,233,844 
440
2024-04-12		Rp 12,145Rp 12,324Rp 10,614Rp 10,614-8.61%
-12.07%		 0.00000988219Rp 21,729,331,208 
Rp 1,721,989,968,053 		0.00%
0.00%		  162,233,844 
433
2024-04-11		Rp 12,585Rp 12,585Rp 11,558Rp 11,951-3.87%
2.76%		 0.0000106602Rp 27,262,824,316 
Rp 1,938,914,484,520 		0.00%
0.00%		  162,233,844 
428
2024-04-10		Rp 12,863Rp 12,863Rp 12,259Rp 12,332-4.09%
3.29%		 0.0000110395Rp 27,465,229,944 
Rp 2,000,730,438,384 		0.00%
0.00%		  162,233,844 
423
2024-04-09		Rp 12,624Rp 13,656Rp 12,580Rp 12,8651.69%
7.00%		 0.0000116958Rp 29,181,612,497 
Rp 2,087,158,564,982 		0.00%
0.00%		  162,233,844 
432
2024-04-08		Rp 12,272Rp 12,781Rp 12,168Rp 12,6353.74%
1.37%		 0.0000110748Rp 25,413,573,131 
Rp 2,049,821,191,027 		0.00%
0.00%		  162,233,844 
427
2024-04-07		Rp 12,577Rp 12,834Rp 12,071Rp 12,3400.47%
-6.24%		 0.000011246Rp 26,658,496,124 
Rp 2,001,997,796,733 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0109 s