CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,626,281,049,709,616 ||| Vol. 24 Jam: Rp 1,641,419,563,362,791 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
172 Illuvium (ILV)Rp 1,653,787
$101.83		8.79%
1.76%		 0.00160113Rp 192,405,305,230 
Rp 6,230,425,951,473 		0.01%
0.01% 		 3,767,377 
7,889,583 		$19.48
$40.80
ILV Illuvium =
IDR

ILV/AUD - A$ 155.94
ILV/BGN - 186.15 лв.
ILV/BRL - R$ 520.97
ILV/CAD - C$ 139.30
ILV/CHF - Fr. 92.06
ILV/CNY - CN¥ 737.84
ILV/CZK - Kč 2,392.37
ILV/DKK - kr. 709.81
ILV/EUR - € 95.14
ILV/GBP - £ 80.57
ILV/HKD - HK$ 797.13
ILV/HRK - kn 720.94
ILV/HUF - Ft 37,427.16
ILV/IDR - Rp 1,653,787
ILV/ILS - ₪ 389.78
ILV/INR - ₹ 8,492.59
ILV/JPY - ¥ 16,098.18
ILV/KRW - ₩ 140,325.39
ILV/MXN - Mex$ 1,747.34
ILV/MYR - RM 485.46
ILV/NOK - kr 1,124.04
ILV/NZD - NZ$ 171.44
ILV/PHP - ₱ 5,869.10
ILV/PLN - zł 410.71
ILV/RON - lei 474.21
ILV/RUB - ₽ 9,396.54
ILV/SEK - kr 1,108.81
ILV/SGD - S$ 138.75
ILV/THB - ฿ 3,769.09
ILV/TRY - ₺ 3,310.16
ILV/USD - $ 101.83
ILV/ZAR - R 1,912.30
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
172
2024-04-28		Rp 1,638,812Rp 1,653,787Rp 1,638,812Rp 1,653,7878.79%
1.76%		 0.00160113Rp 192,405,305,230 
Rp 6,230,425,951,473 		0.01%
0.01%		  3,767,377 
172
2024-04-27		Rp 1,563,768Rp 1,601,842Rp 1,522,286Rp 1,597,5361.31%
-2.12%		 0.00155606Rp 156,173,839,640 
Rp 6,018,522,819,422 		0.01%
0.01%		  3,767,377 
177
2024-04-26		Rp 1,587,287Rp 1,587,287Rp 1,554,063Rp 1,576,326-1.69%
0.97%		 0.00151652Rp 136,837,675,394 
Rp 5,938,617,143,206 		0.01%
0.01%		  3,767,377 
175
2024-04-25		Rp 1,599,897Rp 1,601,961Rp 1,528,195Rp 1,601,961-0.03%
6.16%		 0.00152585Rp 178,483,341,707 
Rp 6,035,192,949,430 		0.01%
0.01%		  3,767,377 
175
2024-04-24		Rp 1,706,455Rp 1,719,671Rp 1,578,727Rp 1,578,727-6.31%
11.31%		 0.00152428Rp 220,019,874,750 
Rp 5,947,662,463,096 		0.01%
0.01%		  3,767,377 
173
2024-04-23		Rp 1,713,398Rp 1,728,004Rp 1,677,466Rp 1,692,689-1.47%
10.99%		 0.0015718Rp 181,391,236,645 
Rp 6,376,970,764,752 		0.01%
0.02%		  3,767,377 
178
2024-04-22		Rp 1,612,262Rp 1,708,056Rp 1,612,262Rp 1,693,9815.03%
8.76%		 0.00156953Rp 170,855,768,640 
Rp 6,381,860,702,925 		0.01%
0.02%		  3,767,377 
178
2024-04-21		Rp 1,628,469Rp 1,630,562Rp 1,600,577Rp 1,613,181-1.06%
4.49%		 0.00153497Rp 120,866,978,846 
Rp 6,077,462,369,073 		0.01%
0.01%		  3,767,377 
182
2024-04-20		Rp 1,546,136Rp 1,633,335Rp 1,537,150Rp 1,622,7444.35%
9.19%		 0.00154684Rp 171,697,120,631 
Rp 6,113,478,320,431 		0.01%
0.01%		  3,767,377 
180
2024-04-19		Rp 1,508,918Rp 1,568,650Rp 1,436,214Rp 1,566,2443.38%
-6.31%		 0.0014941Rp 250,390,734,314 
Rp 5,900,632,473,862 		0.01%
0.01%		  3,767,377 
180
2024-04-18		Rp 1,403,011Rp 1,503,968Rp 1,391,790Rp 1,503,9685.99%
-25.05%		 0.00146258Rp 226,212,306,923 
Rp 5,666,012,293,538 		0.01%
0.01%		  3,767,377 
180
2024-04-17		Rp 1,517,774Rp 1,520,434Rp 1,385,867Rp 1,426,318-6.59%
-30.23%		 0.00142392Rp 285,494,032,756 
Rp 5,373,479,294,048 		0.01%
0.01%		  3,767,377 
177
2024-04-16		Rp 1,565,575Rp 1,570,772Rp 1,475,294Rp 1,533,813-1.35%
-25.07%		 0.0014797Rp 275,058,798,064 
Rp 5,778,454,766,360 		0.01%
0.01%		  3,767,377 
175
2024-04-15		Rp 1,593,868Rp 1,701,667Rp 1,539,586Rp 1,545,9280.90%
-27.27%		 0.00151618Rp 400,757,353,854 
Rp 5,824,096,800,470 		0.01%
0.01%		  3,767,377 
175
2024-04-14		Rp 1,487,181Rp 1,550,117Rp 1,445,788Rp 1,534,3609.09%
-23.75%		 0.00149387Rp 425,840,367,136 
Rp 5,780,510,550,334 		0.01%
0.01%		  3,767,377 
171
2024-04-13		Rp 1,673,302Rp 1,679,088Rp 1,406,546Rp 1,406,546-14.95%
-29.13%		 0.00138749Rp 662,208,274,845 
Rp 5,298,985,666,339 		0.01%
0.01%		  3,767,377 
175
2024-04-12		Rp 1,992,106Rp 2,024,722Rp 1,566,291Rp 1,641,296-18.45%
-16.34%		 0.0015281Rp 698,767,393,770 
Rp 6,183,385,907,520 		0.02%
0.01%		  3,767,377 
169
2024-04-11		Rp 2,011,352Rp 2,033,239Rp 1,960,714Rp 1,984,629-1.20%
0.43%		 0.00177022Rp 266,281,978,456 
Rp 7,476,836,764,436 		0.01%
0.02%		  3,767,377 
170
2024-04-10		Rp 1,981,274Rp 1,992,581Rp 1,932,166Rp 1,992,581-0.57%
2.76%		 0.00178369Rp 294,281,607,372 
Rp 7,506,805,242,808 		0.01%
0.02%		  3,767,377 
168
2024-04-09		Rp 2,084,606Rp 2,180,217Rp 2,009,653Rp 2,009,653-4.24%
2.22%		 0.00182698Rp 782,349,216,511 
Rp 7,571,096,216,114 		0.03%
0.02%		  3,767,377 
168
2024-04-08		Rp 2,014,658Rp 2,109,423Rp 1,983,461Rp 2,097,4685.16%
-4.82%		 0.00183847Rp 238,738,595,643 
Rp 7,901,927,189,634 		0.01%
0.02%		  3,767,377 
169
2024-04-07		Rp 1,969,487Rp 2,015,212Rp 1,969,487Rp 1,986,9161.61%
-10.76%		 0.00181074Rp 169,629,255,178 
Rp 7,485,488,901,738 		0.01%
0.02%		  3,767,377 
168
2024-04-06		Rp 1,935,805Rp 1,978,591Rp 1,935,805Rp 1,978,5912.15%
-7.23%		 0.00180336Rp 161,067,484,862 
Rp 7,454,099,413,971 		0.01%
0.02%		  3,767,377 
170
2024-04-05		Rp 1,973,029Rp 1,973,029Rp 1,874,595Rp 1,939,382-1.34%
-8.31%		 0.00180659Rp 293,539,432,185 
Rp 7,306,360,570,992 		0.01%
0.02%		  3,767,377 
173
2024-04-04		Rp 1,937,440Rp 2,039,512Rp 1,935,498Rp 1,970,1801.10%
-9.73%		 0.00182181Rp 288,430,825,237 
Rp 7,422,416,317,798 		0.01%
0.02%		  3,767,377 
168
2024-04-03		Rp 1,968,449Rp 2,011,823Rp 1,928,355Rp 1,928,355-2.96%
-15.70%		 0.00184134Rp 297,937,370,759 
Rp 7,264,812,159,658 		0.01%
0.02%		  3,767,377 
168
2024-04-02		Rp 2,212,835Rp 2,212,835Rp 1,946,846Rp 1,972,535-11.13%
-16.36%		 0.00188282Rp 511,199,942,563 
Rp 7,431,310,577,011 		0.01%
0.02%		  3,767,377 
162
2024-04-01		Rp 2,252,081Rp 2,262,978Rp 2,105,697Rp 2,208,032-1.28%
-1.58%		 0.00198913Rp 574,758,503,818 
Rp 8,318,490,282,240 		0.02%
0.02%		  3,767,377 
166
2024-03-31		Rp 2,154,056Rp 2,242,905Rp 2,154,056Rp 2,232,4884.72%
9.41%		 0.0019812Rp 340,453,432,140 
Rp 8,410,599,436,339 		0.02%
0.02%		  3,767,377 
167
2024-03-30		Rp 2,154,993Rp 2,169,238Rp 2,130,125Rp 2,131,824-0.54%
6.75%		 0.00192467Rp 258,880,185,098 
Rp 8,031,386,967,726 		0.01%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s