CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,357,847,740,560,120 ||| Vol. 24 Jam: Rp 1,633,941,147,038,439 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
163 Jito (JTO)Rp 55,104
$3.45		-6.43%
9.13%		 0.0000541744Rp 1,756,610,063,990 
Rp 6,686,698,035,392 		0.11%
0.02% 		 121,347,631 
1,000,000,000 		$21.26
$175.21
JTO Jito =
IDR

JTO/AUD - A$ 5.22
JTO/BGN - 6.27 лв.
JTO/BRL - R$ 17.50
JTO/CAD - C$ 4.72
JTO/CHF - Fr. 3.12
JTO/CNY - CN¥ 24.97
JTO/CZK - Kč 80.30
JTO/DKK - kr. 23.91
JTO/EUR - € 3.20
JTO/GBP - £ 2.75
JTO/HKD - HK$ 26.96
JTO/HRK - kn 24.43
JTO/HUF - Ft 1,249.06
JTO/IDR - Rp 55,104
JTO/ILS - ₪ 12.83
JTO/INR - ₹ 287.72
JTO/JPY - ¥ 528.15
JTO/KRW - ₩ 4,679.36
JTO/MXN - Mex$ 58.57
JTO/MYR - RM 16.36
JTO/NOK - kr 37.56
JTO/NZD - NZ$ 5.74
JTO/PHP - ₱ 196.91
JTO/PLN - zł 13.87
JTO/RON - lei 15.95
JTO/RUB - ₽ 316.10
JTO/SEK - kr 37.23
JTO/SGD - S$ 4.66
JTO/THB - ฿ 126.99
JTO/TRY - ₺ 111.64
JTO/USD - $ 3.45
JTO/ZAR - R 63.87
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
163
2024-05-05		Rp 56,450Rp 56,450Rp 54,319Rp 55,104-6.43%
9.13%		 0.0000541744Rp 1,756,610,063,990 
Rp 6,686,698,035,392 		0.11%
0.02%		  121,347,631 
156
2024-05-04		Rp 55,676Rp 59,429Rp 55,676Rp 56,5051.92%
12.36%		 0.0000553544Rp 2,356,655,891,515 
Rp 6,855,196,947,301 		0.14%
0.02%		  121,319,853 
161
2024-05-03		Rp 57,049Rp 58,353Rp 55,863Rp 56,102-3.36%
11.36%		 0.0000554496Rp 2,338,449,407,762 
Rp 6,804,765,973,052 		0.10%
0.02%		  121,292,076 
144
2024-05-02		Rp 52,316Rp 59,531Rp 51,543Rp 58,38313.18%
13.10%		 0.0000607898Rp 3,720,788,036,016 
Rp 7,079,764,170,720 		0.16%
0.02%		  121,264,298 
158
2024-05-01		Rp 50,282Rp 52,762Rp 46,193Rp 52,7623.13%
0.93%		 0.0000560723Rp 2,403,637,763,870 
Rp 6,396,655,349,560 		0.07%
0.02%		  121,236,520 
164
2024-04-30		Rp 51,483Rp 53,074Rp 48,192Rp 51,1594.18%
-7.32%		 0.000052293Rp 2,792,042,788,366 
Rp 6,200,918,924,352 		0.10%
0.02%		  121,208,742 
169
2024-04-29		Rp 50,227Rp 50,517Rp 48,655Rp 50,149-0.53%
-15.75%		 0.0000483553Rp 887,798,228,906 
Rp 6,077,081,827,940 		0.04%
0.01%		  121,180,964 
172
2024-04-28		Rp 51,178Rp 52,985Rp 51,035Rp 51,1540.04%
-18.06%		 0.0000495172Rp 795,716,945,935 
Rp 6,197,501,409,459 		0.05%
0.02%		  121,153,187 
170
2024-04-27		Rp 51,066Rp 51,501Rp 48,453Rp 51,094-0.99%
-15.38%		 0.0000497676Rp 1,100,186,068,033 
Rp 6,188,800,392,845 		0.06%
0.02%		  121,125,409 
170
2024-04-26		Rp 51,443Rp 52,367Rp 51,049Rp 51,610-1.18%
-12.56%		 0.0000496519Rp 1,082,679,763,562 
Rp 6,249,856,038,361 		0.06%
0.02%		  121,097,631 
170
2024-04-25		Rp 52,218Rp 53,285Rp 51,009Rp 52,149-0.03%
1.48%		 0.0000496716Rp 1,316,202,095,166 
Rp 6,313,712,505,949 		0.05%
0.02%		  121,069,853 
171
2024-04-24		Rp 54,055Rp 55,236Rp 51,127Rp 51,127-5.47%
14.25%		 0.0000493639Rp 1,445,852,440,869 
Rp 6,179,272,874,580 		0.05%
0.02%		  120,860,576 
171
2024-04-23		Rp 59,657Rp 59,657Rp 54,348Rp 54,348-8.66%
26.46%		 0.0000504667Rp 1,863,806,071,904 
Rp 6,567,006,776,902 		0.09%
0.02%		  120,832,798 
166
2024-04-22		Rp 62,034Rp 62,777Rp 58,870Rp 58,870-5.55%
34.46%		 0.0000545445Rp 1,767,982,256,250 
Rp 7,111,733,282,700 		0.08%
0.02%		  120,805,020 
151
2024-04-21		Rp 61,021Rp 66,739Rp 59,903Rp 62,3401.79%
36.69%		 0.0000593172Rp 2,779,108,844,171 
Rp 7,529,206,922,478 		0.16%
0.02%		  120,777,242 
157
2024-04-20		Rp 59,125Rp 62,378Rp 58,638Rp 60,4131.95%
31.27%		 0.0000575875Rp 2,663,012,108,273 
Rp 7,294,884,001,021 		0.14%
0.02%		  120,749,464 
156
2024-04-19		Rp 52,032Rp 60,229Rp 49,666Rp 59,33215.00%
7.36%		 0.0000565992Rp 3,238,135,340,860 
Rp 6,953,571,178,022 		0.09%
0.02%		  117,197,247 
172
2024-04-18		Rp 44,528Rp 51,246Rp 44,015Rp 51,24614.73%
-14.89%		 0.0000498354Rp 1,985,987,186,726 
Rp 6,005,854,878,059 		0.07%
0.02%		  117,197,247 
182
2024-04-17		Rp 42,783Rp 45,578Rp 41,610Rp 45,0064.55%
-28.47%		 0.0000449304Rp 1,465,843,382,790 
Rp 5,274,572,283,662 		0.05%
0.01%		  117,197,247 
194
2024-04-16		Rp 43,237Rp 43,237Rp 39,819Rp 43,227-1.09%
-31.65%		 0.0000417018Rp 1,189,456,033,734 
Rp 5,066,075,304,224 		0.04%
0.01%		  117,197,247 
186
2024-04-15		Rp 48,649Rp 48,939Rp 42,617Rp 43,455-3.98%
-33.25%		 0.0000426184Rp 1,767,835,403,438 
Rp 5,092,764,228,578 		0.05%
0.01%		  117,197,247 
183
2024-04-14		Rp 45,221Rp 47,996Rp 44,097Rp 45,32510.31%
-25.91%		 0.0000441289Rp 2,389,241,182,593 
Rp 5,311,969,311,776 		0.06%
0.01%		  117,197,247 
184
2024-04-13		Rp 54,975Rp 55,483Rp 41,088Rp 41,088-24.95%
-33.06%		 0.0000405311Rp 3,558,119,511,681 
Rp 4,815,363,211,853 		0.07%
0.01%		  117,197,247 
170
2024-04-12		Rp 59,994Rp 60,661Rp 51,658Rp 54,092-10.18%
-16.10%		 0.0000503608Rp 2,558,243,564,783 
Rp 6,339,370,041,248 		0.06%
0.02%		  117,197,247 
179
2024-04-11		Rp 60,819Rp 61,801Rp 59,686Rp 59,786-3.29%
-13.66%		 0.0000533267Rp 1,263,217,511,140 
Rp 7,006,715,610,388 		0.05%
0.02%		  117,197,247 
178
2024-04-10		Rp 60,777Rp 61,548Rp 57,021Rp 61,3220.18%
-24.05%		 0.000054893Rp 2,122,767,991,116 
Rp 7,186,722,389,028 		0.07%
0.02%		  117,197,247 
179
2024-04-09		Rp 65,333Rp 66,226Rp 60,321Rp 62,091-3.40%
-4.47%		 0.0000564475Rp 2,275,559,932,884 
Rp 7,276,925,098,879 		0.07%
0.02%		  117,197,247 
180
2024-04-08		Rp 60,768Rp 67,614Rp 59,401Rp 63,8736.44%
-10.56%		 0.0000559861Rp 2,920,104,973,035 
Rp 7,485,752,817,037 		0.10%
0.02%		  117,197,247 
180
2024-04-07		Rp 60,607Rp 63,872Rp 60,306Rp 60,306-0.32%
-0.91%		 0.0000549588Rp 1,896,077,424,170 
Rp 7,067,708,802,324 		0.10%
0.02%		  117,197,247 
174
2024-04-06		Rp 62,255Rp 64,896Rp 60,501Rp 61,520-1.78%
20.97%		 0.0000560715Rp 1,930,987,101,963 
Rp 7,209,966,441,964 		0.10%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s