CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,190,585,084,719,552 ||| Vol. 24 Jam: Rp 1,947,619,528,266,827 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
494 LimeWire (LMWR)Rp 17,532
$1.09		13.30%
-6.88%		 0.0000182233Rp 44,272,838,125 
Rp 1,248,072,037,239 		0.00%
0.00% 		 71,189,389 
726,378,601 		$3.94
$40.17
LMWR LimeWire =
IDR

LMWR/AUD - A$ 1.66
LMWR/BGN - 1.98 лв.
LMWR/BRL - R$ 5.57
LMWR/CAD - C$ 1.49
LMWR/CHF - Fr. 0.99
LMWR/CNY - CN¥ 7.88
LMWR/CZK - Kč 25.32
LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01
LMWR/GBP - £ 0.87
LMWR/HKD - HK$ 8.51
LMWR/HRK - kn 7.71
LMWR/HUF - Ft 395.06
LMWR/IDR - Rp 17,532
LMWR/ILS - ₪ 4.06
LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69
LMWR/KRW - ₩ 1,486.03
LMWR/MXN - Mex$ 18.50
LMWR/MYR - RM 5.16
LMWR/NOK - kr 11.96
LMWR/NZD - NZ$ 1.83
LMWR/PHP - ₱ 62.54
LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05
LMWR/RUB - ₽ 101.43
LMWR/SEK - kr 11.83
LMWR/SGD - S$ 1.47
LMWR/THB - ฿ 40.11
LMWR/TRY - ₺ 35.28
LMWR/USD - $ 1.09
LMWR/ZAR - R 20.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
494
2024-05-03		Rp 17,532Rp 17,532Rp 17,532Rp 17,53213.30%
-6.88%		 0.0000182233Rp 44,272,838,125 
Rp 1,248,072,037,239 		0.00%
0.00%		  71,189,389 
500
2024-05-01		Rp 16,950Rp 16,950Rp 15,639Rp 15,892-4.22%
-16.88%		 0.000017232Rp 42,905,833,860 
Rp 1,129,323,385,980 		0.00%
0.00%		  71,064,390 
498
2024-04-30		Rp 18,346Rp 18,346Rp 16,395Rp 16,395-8.35%
-21.98%		 0.0000167583Rp 40,307,781,334 
Rp 1,165,093,126,099 		0.00%
0.00%		  71,064,390 
500
2024-04-29		Rp 18,851Rp 18,851Rp 18,062Rp 18,062-11.89%
-20.58%		 0.000017776Rp 39,268,217,704 
Rp 1,217,514,251,889 		0.00%
0.00%		  67,406,597 
496
2024-04-28		Rp 18,909Rp 20,354Rp 18,909Rp 19,2078.54%
-10.89%		 0.0000185919Rp 44,498,823,253 
Rp 1,294,649,032,283 		0.00%
0.00%		  67,406,597 
499
2024-04-26		Rp 19,057Rp 19,193Rp 18,434Rp 18,434-5.25%
6.90%		 0.0000176643Rp 64,913,757,464 
Rp 1,242,564,160,609 		0.00%
0.00%		  67,406,597 
496
2024-04-25		Rp 19,366Rp 19,510Rp 18,409Rp 19,3860.43%
13.95%		 0.0000184648Rp 68,854,137,095 
Rp 1,306,732,268,924 		0.00%
0.00%		  67,406,597 
493
2024-04-24		Rp 20,848Rp 21,133Rp 19,275Rp 19,546-5.69%
15.91%		 0.0000188715Rp 73,838,738,631 
Rp 1,317,504,092,814 		0.00%
0.00%		  67,406,597 
488
2024-04-23		Rp 21,920Rp 22,091Rp 20,818Rp 20,823-5.19%
17.79%		 0.0000193363Rp 73,073,401,170 
Rp 1,403,633,483,980 		0.00%
0.00%		  67,406,597 
493
2024-04-22		Rp 21,492Rp 22,892Rp 21,084Rp 21,9752.12%
27.39%		 0.0000203603Rp 82,518,929,535 
Rp 1,371,553,963,575 		0.00%
0.00%		  62,414,930 
491
2024-04-21		Rp 21,414Rp 24,137Rp 20,809Rp 21,524-0.86%
16.05%		 0.0000204801Rp 123,928,391,151 
Rp 1,342,047,730,063 		0.01%
0.00%		  62,352,281 
494
2024-04-20		Rp 20,708Rp 21,505Rp 20,447Rp 21,12814.94%
40.99%		 0.0000201397Rp 112,526,428,914 
Rp 1,317,378,842,335 		0.01%
0.00%		  62,352,281 
491
2024-04-15		Rp 19,771Rp 21,254Rp 19,771Rp 21,25427.56%
-6.06%		 0.0000199306Rp 106,707,146,936 
Rp 1,302,876,202,758 		0.00%
0.00%		  61,300,555 
498
2024-04-05		Rp 24,150Rp 24,150Rp 21,994Rp 21,994-9.17%
17.20%		 0.0000207129Rp 80,593,276,977 
Rp 1,346,878,391,319 		0.00%
0.00%		  61,237,907 
485
2024-04-04		Rp 22,991Rp 25,737Rp 22,991Rp 24,3353.72%
53.16%		 0.0000225022Rp 90,956,289,183 
Rp 1,490,211,276,691 		0.00%
0.00%		  61,237,907 
499
2024-04-03		Rp 22,542Rp 27,168Rp 22,409Rp 22,4180.29%
83.13%		 0.0000214067Rp 158,858,564,179 
Rp 1,372,842,016,804 		0.01%
0.00%		  61,237,907 
499
2024-03-29		Rp 24,421Rp 24,421Rp 24,421Rp 24,42163.77%
113.02%		 0.0000221386Rp 280,019,742,335 
Rp 1,493,950,485,479 		0.01%
0.00%		  61,175,259 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s