CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,417,246,589,599,352 ||| Vol. 24 Jam: Rp 2,164,203,225,800,533 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
149 Manta Network (MANTA)Rp 28,653
$1.79		-3.37%
0.27%		 0.0000280549Rp 684,784,132,261 
Rp 7,191,957,313,016 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$22.78
$90.74
MANTA Manta Network =
IDR

MANTA/AUD - A$ 2.70
MANTA/BGN - 3.25 лв.
MANTA/BRL - R$ 9.12
MANTA/CAD - C$ 2.45
MANTA/CHF - Fr. 1.62
MANTA/CNY - CN¥ 12.89
MANTA/CZK - Kč 41.61
MANTA/DKK - kr. 12.38
MANTA/EUR - € 1.66
MANTA/GBP - £ 1.42
MANTA/HKD - HK$ 13.97
MANTA/HRK - kn 12.65
MANTA/HUF - Ft 646.73
MANTA/IDR - Rp 28,653
MANTA/ILS - ₪ 6.64
MANTA/INR - ₹ 149.08
MANTA/JPY - ¥ 274.78
MANTA/KRW - ₩ 2,428.56
MANTA/MXN - Mex$ 30.32
MANTA/MYR - RM 8.47
MANTA/NOK - kr 19.42
MANTA/NZD - NZ$ 2.98
MANTA/PHP - ₱ 102.30
MANTA/PLN - zł 7.18
MANTA/RON - lei 8.26
MANTA/RUB - ₽ 163.71
MANTA/SEK - kr 19.35
MANTA/SGD - S$ 2.42
MANTA/THB - ฿ 65.63
MANTA/TRY - ₺ 57.69
MANTA/USD - $ 1.79
MANTA/ZAR - R 33.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
149
2024-05-06		Rp 29,185Rp 30,296Rp 28,653Rp 28,653-3.37%
0.27%		 0.0000280549Rp 684,784,132,261 
Rp 7,191,957,313,016 		0.03%
0.02%		  251,000,000 
147
2024-05-05		Rp 28,372Rp 29,510Rp 27,706Rp 29,0922.02%
0.23%		 0.0000285478Rp 475,480,418,243 
Rp 7,302,147,590,311 		0.03%
0.02%		  251,000,000 
146
2024-05-04		Rp 28,679Rp 29,056Rp 28,448Rp 28,517-0.39%
0.43%		 0.0000279359Rp 440,470,927,799 
Rp 7,157,674,849,080 		0.03%
0.02%		  251,000,000 
145
2024-05-03		Rp 27,466Rp 28,986Rp 27,274Rp 28,9084.36%
3.72%		 0.0000285721Rp 642,186,665,064 
Rp 7,256,026,430,127 		0.03%
0.02%		  251,000,000 
145
2024-05-02		Rp 26,595Rp 27,858Rp 25,857Rp 27,8585.36%
-5.33%		 0.0000290065Rp 662,445,530,256 
Rp 6,992,362,989,528 		0.03%
0.02%		  251,000,000 
148
2024-05-01		Rp 27,215Rp 27,333Rp 25,044Rp 26,628-2.60%
-10.72%		 0.0000282985Rp 1,188,630,097,650 
Rp 6,683,560,759,835 		0.04%
0.02%		  251,000,000 
143
2024-04-30		Rp 29,722Rp 29,722Rp 26,538Rp 27,339-4.25%
-13.56%		 0.0000279452Rp 836,065,954,566 
Rp 6,862,147,844,092 		0.03%
0.02%		  251,000,000 
144
2024-04-29		Rp 28,713Rp 29,404Rp 27,974Rp 29,4041.52%
-11.17%		 0.000028352Rp 594,463,133,231 
Rp 7,380,308,536,789 		0.03%
0.02%		  251,000,000 
147
2024-04-28		Rp 29,492Rp 30,406Rp 29,275Rp 29,5442.24%
-6.05%		 0.0000285985Rp 597,645,603,340 
Rp 7,415,548,951,220 		0.04%
0.02%		  251,000,000 
153
2024-04-27		Rp 28,311Rp 28,861Rp 27,663Rp 28,6710.13%
-10.44%		 0.0000279262Rp 595,686,756,388 
Rp 7,196,319,271,291 		0.03%
0.02%		  251,000,000 
154
2024-04-26		Rp 29,465Rp 29,465Rp 28,519Rp 28,626-4.24%
-3.23%		 0.0000275401Rp 599,091,915,504 
Rp 7,185,194,732,414 		0.03%
0.02%		  251,000,000 
147
2024-04-25		Rp 29,697Rp 29,980Rp 28,424Rp 29,8660.31%
0.46%		 0.0000284469Rp 724,279,592,193 
Rp 7,496,333,952,083 		0.03%
0.02%		  251,000,000 
147
2024-04-24		Rp 31,404Rp 32,681Rp 29,273Rp 29,273-6.38%
-1.84%		 0.0000282639Rp 864,335,991,958 
Rp 7,347,647,498,308 		0.03%
0.02%		  251,000,000 
143
2024-04-23		Rp 32,845Rp 32,938Rp 31,395Rp 31,395-5.12%
-2.46%		 0.0000291526Rp 648,343,783,849 
Rp 7,880,034,941,828 		0.03%
0.02%		  251,000,000 
137
2024-04-22		Rp 31,282Rp 32,954Rp 31,144Rp 32,9544.97%
3.57%		 0.0000305329Rp 644,303,543,880 
Rp 8,271,441,643,995 		0.03%
0.02%		  251,000,000 
137
2024-04-21		Rp 32,153Rp 32,153Rp 30,952Rp 31,400-2.89%
-2.85%		 0.0000298779Rp 580,738,645,815 
Rp 7,881,461,231,273 		0.03%
0.02%		  251,000,000 
138
2024-04-20		Rp 29,256Rp 31,955Rp 29,256Rp 31,9399.00%
4.72%		 0.0000304449Rp 773,312,465,996 
Rp 8,016,643,820,641 		0.04%
0.02%		  251,000,000 
143
2024-04-19		Rp 29,681Rp 30,445Rp 27,974Rp 29,675-0.58%
-11.26%		 0.0000283078Rp 985,983,082,224 
Rp 7,448,364,810,894 		0.03%
0.02%		  251,000,000 
139
2024-04-18		Rp 29,071Rp 29,812Rp 28,318Rp 29,657-1.97%
-30.66%		 0.0000288413Rp 1,004,684,433,890 
Rp 7,444,021,281,673 		0.04%
0.02%		  251,000,000 
136
2024-04-17		Rp 31,852Rp 31,884Rp 29,992Rp 29,992-6.87%
-32.67%		 0.0000299412Rp 908,759,807,582 
Rp 7,527,880,580,364 		0.03%
0.02%		  251,000,000 
135
2024-04-16		Rp 31,841Rp 32,446Rp 30,543Rp 32,4462.16%
-27.21%		 0.0000313014Rp 947,972,907,560 
Rp 8,143,994,171,046 		0.03%
0.02%		  251,000,000 
131
2024-04-15		Rp 33,931Rp 35,208Rp 30,562Rp 31,581-1.53%
-35.20%		 0.0000309729Rp 1,265,070,077,050 
Rp 7,926,718,513,610 		0.04%
0.02%		  251,000,000 
131
2024-04-14		Rp 30,178Rp 33,653Rp 29,693Rp 32,12015.91%
-31.99%		 0.0000312721Rp 2,014,294,187,324 
Rp 8,062,057,299,724 		0.05%
0.02%		  251,000,000 
135
2024-04-13		Rp 34,142Rp 36,114Rp 27,712Rp 27,712-16.34%
-38.50%		 0.0000273367Rp 2,038,392,119,635 
Rp 6,955,737,922,609 		0.04%
0.02%		  251,000,000 
134
2024-04-12		Rp 42,666Rp 43,162Rp 32,679Rp 33,162-22.57%
-24.37%		 0.0000308748Rp 1,750,032,291,098 
Rp 8,323,652,947,778 		0.04%
0.02%		  251,000,000 
129
2024-04-11		Rp 43,624Rp 44,044Rp 42,201Rp 42,379-3.16%
-5.98%		 0.0000378008Rp 771,885,421,320 
Rp 10,637,194,723,636 		0.03%
0.02%		  251,000,000 
129
2024-04-10		Rp 43,353Rp 44,027Rp 42,072Rp 43,413-0.91%
0.10%		 0.0000388618Rp 1,204,093,284,676 
Rp 10,896,649,204,424 		0.04%
0.02%		  251,000,000 
128
2024-04-09		Rp 47,580Rp 47,580Rp 43,759Rp 43,759-9.05%
0.67%		 0.0000397819Rp 1,575,597,118,920 
Rp 10,983,614,287,414 		0.05%
0.03%		  251,000,000 
124
2024-04-08		Rp 47,187Rp 48,407Rp 45,801Rp 48,0152.68%
6.27%		 0.0000420865Rp 1,511,179,589,764 
Rp 12,051,860,864,447 		0.05%
0.03%		  251,000,000 
125
2024-04-07		Rp 44,663Rp 46,953Rp 44,663Rp 46,5524.81%
-1.77%		 0.0000424246Rp 864,885,683,713 
Rp 11,684,635,418,021 		0.05%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0131 s