CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,280,201,756,382,232 ||| Vol. 24 Jam: Rp 2,511,938,529,812,826 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
190 Mask Network (MASK)Rp 56,319
$3.47		1.28%
5.81%		 0.0000539352Rp 661,518,863,600 
Rp 5,407,982,850,797 		0.03%
0.01% 		 96,025,000 
100,000,000 		$16.92
$17.62
MASK Mask Network =
IDR

MASK/AUD - A$ 5.32
MASK/BGN - 6.33 лв.
MASK/BRL - R$ 17.91
MASK/CAD - C$ 4.74
MASK/CHF - Fr. 3.17
MASK/CNY - CN¥ 25.15
MASK/CZK - Kč 81.42
MASK/DKK - kr. 24.14
MASK/EUR - € 3.24
MASK/GBP - £ 2.78
MASK/HKD - HK$ 27.17
MASK/HRK - kn 24.57
MASK/HUF - Ft 1,271.22
MASK/IDR - Rp 56,319
MASK/ILS - ₪ 13.20
MASK/INR - ₹ 289.11
MASK/JPY - ¥ 539.87
MASK/KRW - ₩ 4,775.25
MASK/MXN - Mex$ 59.74
MASK/MYR - RM 16.59
MASK/NOK - kr 38.06
MASK/NZD - NZ$ 5.82
MASK/PHP - ₱ 200.74
MASK/PLN - zł 13.96
MASK/RON - lei 16.11
MASK/RUB - ₽ 320.25
MASK/SEK - kr 37.78
MASK/SGD - S$ 4.72
MASK/THB - ฿ 128.46
MASK/TRY - ₺ 112.91
MASK/USD - $ 3.47
MASK/ZAR - R 66.00
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
190
2024-04-26		Rp 56,822Rp 56,822Rp 56,319Rp 56,3191.28%
5.81%		 0.0000539352Rp 661,518,863,600 
Rp 5,407,982,850,797 		0.03%
0.01%		  96,025,000 
192
2024-04-25		Rp 56,656Rp 57,522Rp 55,060Rp 57,253-0.07%
3.98%		 0.0000545328Rp 747,593,861,824 
Rp 5,497,717,722,978 		0.03%
0.01%		  96,025,000 
194
2024-04-24		Rp 58,642Rp 60,419Rp 56,236Rp 56,236-3.90%
6.29%		 0.0000542961Rp 891,262,700,578 
Rp 5,400,031,462,004 		0.03%
0.01%		  96,025,000 
193
2024-04-23		Rp 58,831Rp 59,176Rp 57,551Rp 58,778-0.66%
8.39%		 0.0000545803Rp 618,043,283,198 
Rp 5,644,136,012,949 		0.03%
0.01%		  96,025,000 
192
2024-04-22		Rp 57,798Rp 59,409Rp 57,798Rp 58,7991.56%
9.75%		 0.0000544791Rp 762,072,391,635 
Rp 5,646,162,641,175 		0.03%
0.01%		  96,025,000 
192
2024-04-21		Rp 59,055Rp 59,055Rp 57,388Rp 57,908-2.13%
8.37%		 0.0000551003Rp 787,100,303,853 
Rp 5,560,595,065,626 		0.04%
0.01%		  96,025,000 
190
2024-04-20		Rp 55,780Rp 58,953Rp 55,780Rp 58,7934.88%
11.51%		 0.0000560433Rp 783,513,502,959 
Rp 5,645,635,035,144 		0.04%
0.01%		  96,025,000 
188
2024-04-19		Rp 55,072Rp 57,102Rp 52,535Rp 56,6462.46%
-9.91%		 0.0000540369Rp 1,090,915,378,266 
Rp 5,439,448,096,544 		0.03%
0.01%		  96,025,000 
186
2024-04-18		Rp 52,494Rp 54,880Rp 52,148Rp 54,8803.38%
-28.28%		 0.0000533697Rp 895,527,686,558 
Rp 5,269,849,413,812 		0.03%
0.01%		  96,025,000 
188
2024-04-17		Rp 54,020Rp 54,020Rp 51,595Rp 53,210-1.99%
-31.55%		 0.0000531206Rp 845,805,747,975 
Rp 5,109,478,702,919 		0.03%
0.01%		  96,025,000 
190
2024-04-16		Rp 53,403Rp 54,309Rp 51,217Rp 54,3091.55%
-31.42%		 0.0000523924Rp 1,047,192,278,260 
Rp 5,214,974,558,956 		0.03%
0.01%		  96,025,000 
187
2024-04-15		Rp 55,927Rp 58,020Rp 52,376Rp 53,1760.28%
-37.02%		 0.000052153Rp 1,317,834,996,374 
Rp 5,106,248,827,888 		0.04%
0.01%		  96,025,000 
187
2024-04-14		Rp 52,990Rp 54,932Rp 51,365Rp 53,1056.82%
-35.41%		 0.0000517032Rp 1,991,888,027,654 
Rp 5,099,375,320,244 		0.05%
0.01%		  96,025,000 
188
2024-04-13		Rp 62,888Rp 62,888Rp 49,713Rp 49,713-20.08%
-39.19%		 0.0000490398Rp 3,133,686,953,786 
Rp 4,773,707,402,465 		0.06%
0.01%		  96,025,000 
181
2024-04-12		Rp 76,346Rp 77,028Rp 60,489Rp 62,251-18.28%
-23.50%		 0.000057958Rp 1,841,141,848,965 
Rp 5,977,688,555,805 		0.05%
0.01%		  96,025,000 
175
2024-04-11		Rp 76,891Rp 77,517Rp 75,193Rp 75,949-0.55%
-6.41%		 0.000067744Rp 909,596,281,152 
Rp 7,293,026,134,992 		0.04%
0.02%		  96,025,000 
175
2024-04-10		Rp 76,929Rp 77,029Rp 73,626Rp 75,759-2.40%
1.52%		 0.0000678165Rp 1,196,081,012,968 
Rp 7,274,715,297,224 		0.04%
0.02%		  96,025,000 
174
2024-04-09		Rp 82,578Rp 82,578Rp 77,671Rp 77,748-6.73%
-1.58%		 0.0000706809Rp 1,126,112,890,924 
Rp 7,465,727,580,575 		0.04%
0.02%		  96,025,000 
166
2024-04-08		Rp 81,660Rp 83,475Rp 79,888Rp 83,4752.66%
-7.56%		 0.0000731675Rp 991,425,236,841 
Rp 8,015,677,146,156 		0.03%
0.02%		  96,025,000 
164
2024-04-07		Rp 80,815Rp 83,781Rp 80,815Rp 81,0490.58%
-9.09%		 0.0000738626Rp 1,169,518,016,395 
Rp 7,782,742,096,829 		0.06%
0.02%		  96,025,000 
164
2024-04-06		Rp 80,387Rp 81,166Rp 79,551Rp 81,1661.15%
-6.20%		 0.000073978Rp 983,840,452,457 
Rp 7,794,009,065,824 		0.05%
0.02%		  96,025,000 
163
2024-04-05		Rp 80,068Rp 81,655Rp 74,141Rp 79,952-0.38%
-12.17%		 0.0000744775Rp 1,898,605,155,192 
Rp 7,677,351,683,520 		0.06%
0.02%		  96,025,000 
168
2024-04-04		Rp 75,340Rp 80,911Rp 73,487Rp 80,9117.87%
-2.78%		 0.0000748172Rp 1,472,609,218,516 
Rp 7,769,434,663,364 		0.05%
0.02%		  96,025,000 
173
2024-04-03		Rp 78,961Rp 80,098Rp 74,398Rp 74,398-6.20%
-7.15%		 0.0000710416Rp 2,239,678,274,169 
Rp 7,144,100,119,580 		0.07%
0.02%		  96,025,000 
165
2024-04-02		Rp 89,959Rp 90,563Rp 79,280Rp 79,280-10.67%
-4.73%		 0.0000756734Rp 3,802,676,662,435 
Rp 7,612,817,268,883 		0.09%
0.02%		  96,025,000 
157
2024-04-01		Rp 89,300Rp 91,252Rp 87,031Rp 90,4811.24%
15.42%		 0.0000815109Rp 4,461,490,850,540 
Rp 8,688,459,930,751 		0.14%
0.02%		  96,025,000 
162
2024-03-31		Rp 86,492Rp 90,313Rp 85,810Rp 89,2093.16%
18.25%		 0.0000791677Rp 1,824,246,162,944 
Rp 8,566,276,645,988 		0.09%
0.02%		  96,025,000 
161
2024-03-30		Rp 89,504Rp 90,145Rp 86,474Rp 86,474-4.44%
15.49%		 0.0000780711Rp 3,991,431,311,280 
Rp 8,303,682,057,860 		0.20%
0.02%		  96,025,000 
157
2024-03-29		Rp 82,790Rp 101,567Rp 80,744Rp 90,4418.96%
28.85%		 0.0000815945Rp 12,724,992,007,440 
Rp 8,684,570,958,447 		0.49%
0.02%		  96,025,000 
166
2024-03-28		Rp 79,882Rp 85,193Rp 79,882Rp 83,0202.77%
14.09%		 0.0000737801Rp 3,844,680,158,867 
Rp 7,971,989,005,372 		0.12%
0.02%		  96,025,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s